Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Winry Inu WINRY | US$0,000000000000 | 15,82% | -2,11% | - | US$53.700,40 | - |
| 4602 |  Suteku SUTEKU | US$0,01532 | -0,90% | -25,19% | - | US$76.087,20 | - |
| 4603 |  Wrapped OKT WOKT | US$31,63 | -3,33% | -8,33% | - | US$53.170,08 | - |
| 4604 |  Apple tokenized stock FTX AAPL | US$154,91 | 2,61% | -1,41% | - | US$52.969,64 | - |
| 4605 |  TOZEX TOZ | US$0,1653 | 5,78% | -2,25% | - | US$51.996,14 | - |
| 4606 |  ALYATTES ALYA | US$0,5033 | 1,76% | 5,68% | - | US$89.024,82 | - |
| 4607 |  Fantom Maker FAME | US$0,04320 | -3,37% | -12,30% | - | US$52.590,62 | - |
| 4608 |  Saitoki Inu SAITOKI | US$0,000001479 | -8,58% | -35,45% | - | US$52.042,69 | - |
| 4609 |  Safemars SAFEMARS | US$0,00000002537 | 4,40% | -5,82% | - | US$59.144,51 | - |
| 4610 |  DeFiPie PIE | US$0,006101 | -1,04% | -7,21% | - | US$52.818,98 | - |
| 4611 |  LEOPARD LEOPARD | US$0,000000000003 | -4,24% | -22,80% | - | US$53.192,68 | - |
| 4612 |  Secured MoonRat Token SMRAT | US$0,000000001760 | 0,28% | -5,57% | - | US$52.350,84 | - |
| 4613 |  DeltaFi DELFI | US$0,2896 | 0,33% | -11,36% | - | US$52.246,75 | - |
| 4614 |  LoopNetwork LOOP | US$0,003544 | -27,81% | 0,00% | - | US$288.674 | - |
| 4615 |  Kling KLING | US$0,0003876 | -3,96% | 1,39% | - | US$103.636 | - |
| 4616 |  Orbit Token ORBIT | US$0,00003298 | 3,02% | -20,57% | - | US$53.560,59 | - |
| 4617 |  Atlantis ATLAS | US$0,6023 | -6,72% | -25,04% | - | US$52.124,41 | - |
| 4618 |  Croking CRK | US$0,000000003480 | 27,96% | 4,45% | - | US$51.666,99 | - |
| 4619 |  Vent Finance VENT | US$0,1198 | 0,43% | -1,96% | - | US$118.546 | - |
| 4620 |  UkraineDAO Flag NFT LOVE | US$0,5806 | 21,95% | -35,00% | - | US$53.510,31 | - |
| 4621 |  Australian Safe Shepherd ASS | US$0,000000001075 | -2,04% | 2,39% | - | US$54.424,20 | - |
| 4622 |  Polygen PGEN | US$0,003872 | 0,27% | -7,08% | - | US$51.715,84 | - |
| 4623 |  BitBase Token BTBS | US$0,4374 | 1,26% | 1,18% | - | US$75.494,68 | - |
| 4624 |  Anypad APAD | US$0,008064 | -0,56% | -40,71% | - | US$200.520 | - |
| 4625 |  Dibs Money DIBS | US$1,34 | 3,88% | 1,64% | - | US$88.537,26 | - |
| 4626 |  Mindfolk Wood $WOOD | US$1,47 | -17,26% | -18,28% | - | US$53.503,43 | - |
| 4627 |  Mobius Finance MOT | US$0,03218 | -5,42% | -14,39% | - | US$50.852,29 | - |
| 4628 |  Gyro GYRO | US$27,58 | -3,39% | -11,41% | - | US$76.729,78 | - |
| 4629 |  Moby Dick WOT | US$0,000002463 | 1,62% | -18,04% | - | US$97.589,60 | - |
| 4630 |  UniFi Protocol UP | US$0,4367 | 0,31% | -6,20% | - | US$51.397,08 | - |
| 4631 |  Influencer IMI | US$0,01801 | 0,01% | 0,01% | - | US$50.755,89 | - |
| 4632 |  Instrumental Finance STRM | US$0,1314 | -0,32% | -28,09% | - | US$51.318,03 | - |
| 4633 |  SMART SHIBA SMARTSHIB | US$0,0001033 | 48,76% | 69,21% | - | US$48.189,35 | - |
| 4634 |  YetiSwap YTS | US$0,007009 | 2,47% | -13,38% | - | US$50.507,93 | - |
| 4635 |  RunNode RUN | US$0,02332 | -2,24% | -34,15% | - | US$50.588,74 | - |
| 4636 |  AstroElon ELONONE | US$0,00000001133 | 14,40% | 3,26% | - | US$51.103,67 | - |
| 4637 |  Elon GOAT EGT | US$0,001277 | 3,31% | -1,80% | - | US$85.421,88 | - |
| 4638 |  DPK DPK TOKEN | US$0,3397 | 7,32% | 33,29% | - | US$104.560 | - |
| 4639 |  ONINO ONI | US$0,2500 | 4,69% | -7,63% | - | US$80.127,69 | - |
| 4640 |  Yield Hunt GEM | US$0,0002978 | 2,72% | 15,42% | - | US$48.793,00 | - |
| 4641 |  DragonsGameFi $DRAGONS | US$0,01643 | -9,68% | -33,64% | - | US$54.091,57 | - |
| 4642 |  Overlord LORD | US$0,001203 | -0,59% | -1,27% | - | US$51.137,78 | - |
| 4643 |  IRON Titanium Token TITAN | US$0,0000001408 | -1,62% | -10,04% | - | US$49.433,07 | - |
| 4644 |  XUSD Stable XUSD | US$0,8977 | -0,07% | -1,60% | - | US$50.158,36 | - |
| 4645 |  XStorage XSTX | US$0,008002 | 15,69% | -15,62% | - | US$53.749,49 | - |
| 4646 |  Farmland Protocol FAR | US$0,01288 | -3,50% | 3,08% | - | US$49.795,61 | - |
| 4647 |  WiBX WBX | US$0,007628 | 0,66% | -0,75% | - | US$49.559,92 | - |
| 4648 |  Mercor Finance MRCR | US$0,01024 | -0,49% | -3,21% | - | US$49.991,34 | - |
| 4649 |  Savage SAVG | US$0,01273 | 1,74% | 21,17% | - | US$49.254,99 | - |
| 4650 |  Wallet Pay XPAY | US$0,003402 | -1,30% | -14,32% | - | US$49.557,70 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.