Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Himo World HIMO | US$0,04942 | 0,93% | -3,78% | - | US$145.033 | - |
| 4402 |  Anji ANJI | US$0,0002174 | 3,09% | -7,94% | - | US$78.981,03 | - |
| 4403 |  Farm Skylines Token FSK | US$0,001928 | -27,40% | 0,00% | - | US$280.815 | - |
| 4404 |  Mindsync MAI | US$0,01078 | 3,35% | 9,40% | - | US$69.774,62 | - |
| 4405 |  Totem CTZN | US$0,03769 | -0,93% | -6,21% | - | US$91.953,78 | - |
| 4406 |  Ulti Arena ULTI | US$0,0001310 | -5,67% | -25,38% | - | US$100.319 | - |
| 4407 |  CluCoin CLU | US$0,00000001195 | -0,56% | -3,49% | - | US$72.673,78 | - |
| 4408 |  EcchiCoin ECCHI | US$0,0001633 | 0,20% | -10,51% | - | US$73.268,61 | - |
| 4409 |  Convex CRV CVXCRV | US$1,90 | 1,35% | -2,08% | - | US$71.262,43 | - |
| 4410 |  Mimir Token MIMIR | US$0,03963 | -4,95% | -24,81% | - | US$85.238,26 | - |
| 4411 |  ETHFan Burn $EFB | US$0,000001874 | -14,45% | -68,71% | - | US$101.812 | - |
| 4412 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,76% | -14,95% | - | US$71.778,85 | - |
| 4413 |  Lenda LENDA | US$0,004787 | 3,57% | -5,67% | - | US$156.373 | - |
| 4414 |  PlaceWar PLACE | US$0,01647 | -7,47% | -17,24% | - | US$77.706,91 | - |
| 4415 |  SYL SYL | US$0,001646 | -3,64% | -9,04% | - | US$95.751,27 | - |
| 4416 |  Trickle H2O | US$0,006207 | 0,07% | -13,59% | - | US$71.851,06 | - |
| 4417 |  Beefy Escrowed Fantom BEFTM | US$1,21 | 11,33% | 0,00% | - | US$71.002,11 | - |
| 4418 |  MagnetGold MTG | US$0,3934 | -2,01% | 11,58% | - | US$70.651,53 | - |
| 4419 |  Neos Credits NCR | US$0,2901 | -3,59% | -9,53% | - | US$68.047,25 | - |
| 4420 |  Shiba Lite SHIBLITE | US$0,000000005721 | 3,97% | 10,12% | - | US$80.721,91 | - |
| 4421 |  Euro Shiba Inu EShib | US$0,000000000008 | 4,29% | 7,10% | - | US$80.691,56 | - |
| 4422 |  PolkaPets PETS | US$0,04482 | -2,55% | -8,88% | - | US$70.959,96 | - |
| 4423 |  Stable FOX ONEFOX | US$0,9957 | 0,04% | -0,43% | - | US$69.989,01 | - |
| 4424 |  Baby Tiger King BABYTK | US$0,000000000186 | 4,96% | -8,91% | - | US$74.763,69 | - |
| 4425 |  Magic Beasties BSTS | US$0,000002329 | -5,22% | -5,10% | - | US$75.935,35 | - |
| 4426 |  Lendhub LHB | US$0,002174 | -5,12% | -13,63% | - | US$70.236,25 | - |
| 4427 |  Meme Lordz $LORDZ | US$0,01962 | -6,60% | -29,89% | - | US$91.815,93 | - |
| 4428 |  Ubeswap UBE | US$0,1376 | -4,78% | -17,57% | - | US$69.094,49 | - |
| 4429 |  NFTMart Token NMT | US$0,01251 | -1,63% | -12,02% | - | US$69.323,73 | - |
| 4430 |  CasinoXMetaverse $CASIO | US$0,0002488 | 0,77% | -32,39% | - | US$69.311,78 | - |
| 4431 |  Qitchain Network QTC | US$5,48 | -6,24% | -49,02% | - | US$68.780,22 | - |
| 4432 |  Wine Shares WINE | US$50,64 | -10,38% | -57,39% | - | US$69.051,56 | - |
| 4433 |  TrustNFT TRUSTNFT | US$0,005252 | 6,31% | -4,95% | - | US$78.255,70 | - |
| 4434 |  Jointer JNTR | US$0,02636 | 0,40% | 0,45% | - | US$69.189,48 | - |
| 4435 |  GrimaceBsc.com GRIMACE | US$2,23 | -4,96% | -12,14% | - | US$117.449 | - |
| 4436 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03849 | 1,36% | 13,48% | - | US$74.633,79 | - |
| 4437 |  bDollar BDO | US$0,009522 | 5,43% | 1,85% | - | US$67.052,44 | - |
| 4438 |  LOL LOL | US$0,0000004660 | 8,47% | 44,29% | - | US$68.413,37 | - |
| 4439 |  Aldrin RIN | US$0,9576 | 5,01% | -12,68% | - | US$69.101,52 | - |
| 4440 |  NuriFootBall NRFB | US$0,07055 | -3,22% | -18,76% | - | US$67.981,80 | - |
| 4441 |  Vulkania VLK | US$0,09333 | -12,64% | -14,85% | - | US$74.116,58 | - |
| 4442 |  Perion PERC | US$0,5672 | 2,10% | 21,28% | - | US$68.225,68 | - |
| 4443 |  Mafagafo MAFA | US$0,2583 | -4,78% | -30,66% | - | US$235.051 | - |
| 4444 |  Realfinance Network REFI | US$0,002085 | -2,35% | -15,36% | - | US$68.078,54 | - |
| 4445 |  Solanax SOLD | US$0,06051 | -1,48% | -12,28% | - | US$67.930,16 | - |
| 4446 |  Pizza Game PIZZA | US$0,001312 | -3,56% | -26,40% | - | US$67.342,41 | - |
| 4447 |  PolyCub POLYCUB | US$0,9636 | -0,64% | 0,00% | - | US$66.691,77 | - |
| 4448 |  Decentralized data crypto system DCS | US$0,6660 | -4,86% | -16,99% | - | US$259.887 | - |
| 4449 |  Bitcoin File BIFI | US$0,0008133 | 16,86% | 30,50% | - | US$67.153,00 | - |
| 4450 |  India Coin INDIA | US$0,0000003597 | 15,98% | 5,19% | - | US$70.819,23 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.