Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Eco DeFi ECOP | US$1,15 | -0,08% | -2,90% | - | US$89.347,72 | - |
| 4252 |  GemUni GENI | US$0,1129 | 2,54% | -10,55% | - | US$179.756 | - |
| 4253 |  Viva Classic VIVA | US$0,000000007654 | -6,53% | 20,82% | - | US$89.400,92 | - |
| 4254 |  NFTBooks NFTBS | US$0,000000000159 | -2,12% | -21,43% | - | US$181.720 | - |
| 4255 |  LCG LCG | US$0,007943 | 0,37% | 0,99% | - | US$90.178,75 | - |
| 4256 |  CyborgShiba CBS | US$0,000002691 | 60,25% | 207,98% | - | US$89.946,07 | - |
| 4257 |  TTX METAVERSE XMETA | US$0,00006654 | 18,98% | 183,16% | - | US$145.550 | - |
| 4258 |  Loon Network LOON | US$0,004599 | 2,28% | 0,60% | - | US$88.495,78 | - |
| 4259 |  Madagascar $TIME | US$0,000000000987 | -3,73% | 88,24% | - | US$90.291,65 | - |
| 4260 |  UniDex UNIDX | US$1,09 | 1,54% | 37,37% | - | US$88.953,43 | - |
| 4261 |  Feyorra FEY | US$0,004803 | 1,55% | -3,03% | - | US$92.692,05 | - |
| 4262 |  SubGame SGB | US$0,1547 | -15,56% | 24,92% | - | US$94.657,37 | - |
| 4263 |  DeHero HEROES | US$0,2181 | 0,53% | -7,25% | - | US$90.797,61 | - |
| 4264 |  Goldex Token GLDX | US$0,2143 | -7,14% | -10,48% | - | US$88.252,68 | - |
| 4265 |  Web3 Doge WEB3 | US$0,0000001557 | -16,99% | 63,59% | - | US$275.014 | - |
| 4266 |  Simbcoin Swap SMBSWAP | US$0,01383 | -13,48% | -22,87% | - | US$87.909,80 | - |
| 4267 |  Natural Farm Union Protocol NFUP | US$0,03179 | -6,35% | 3,34% | - | US$86.802,92 | - |
| 4268 |  wLitiDAO WLD | US$0,01029 | 5,36% | -15,66% | - | US$86.892,27 | - |
| 4269 |  LIQ Protocol LIQ | US$0,06894 | -5,94% | -0,34% | - | US$87.349,88 | - |
| 4270 |  Digital Swiss Franc DSFR | US$0,01374 | -0,85% | -10,51% | - | US$87.550,93 | - |
| 4271 |  HLTH Token HLTH | US$0,006594 | 0,30% | -5,32% | - | US$171.525 | - |
| 4272 |  Saitanobi SAITANOBI | US$0,000000000000 | 1,89% | 34,88% | - | US$84.188,38 | - |
| 4273 |  HeroVerse HER | US$0,01054 | 7,23% | 9,11% | - | US$113.483 | - |
| 4274 |  Kabosu KABOSU | US$0,000000004179 | -2,44% | 4,89% | - | US$86.248,56 | - |
| 4275 |  Dash Diamond DASHD | US$0,5373 | -9,96% | -5,53% | - | US$85.957,47 | - |
| 4276 |  Libre DeFi LIBRE | US$0,01688 | 2,12% | 2,98% | - | US$137.157 | - |
| 4277 |  DoDreamChain DRM | US$0,009408 | 0,27% | -3,06% | - | US$85.229,28 | - |
| 4278 |  Bro Token BRO | US$0,0009848 | -33,62% | -66,82% | - | US$86.057,59 | - |
| 4279 |  TryHards TRY | US$0,03035 | -1,46% | -16,90% | - | US$88.260,75 | - |
| 4280 |  Auric Network AUSCM | US$0,1017 | -2,71% | -28,02% | - | US$84.379,91 | - |
| 4281 |  Adene ADEN | US$0,01730 | -4,32% | -6,43% | - | US$86.152,74 | - |
| 4282 |  BoleToken BOLE | US$0,00009403 | 3,17% | 71,36% | - | US$100.103 | - |
| 4283 |  DarkShield Games Studio DKS | US$0,002131 | 5,35% | -13,89% | - | US$100.591 | - |
| 4284 |  Koinos KOIN | US$0,4502 | 4,60% | -14,31% | - | US$85.028,32 | - |
| 4285 |  Coalculus COAL | US$0,005242 | 2,76% | -0,75% | - | US$84.988,30 | - |
| 4286 |  GADGETWAR GWAR | US$0,002249 | -2,09% | -12,82% | - | US$101.010 | - |
| 4287 |  battle esports coin BES | US$0,0004862 | -2,20% | -40,29% | - | US$84.932,75 | - |
| 4288 |  Falcon 9 F9 | US$0,005768 | -2,73% | -10,03% | - | US$85.924,88 | - |
| 4289 |  MetalSwap XMT | US$0,2562 | -1,49% | -5,22% | - | US$144.418 | - |
| 4290 |  MarsRise MARSRISE | US$0,000000000937 | -3,45% | -5,08% | - | US$85.340,63 | - |
| 4291 |  HODL HODL | US$0,000000004544 | -4,96% | -12,86% | - | US$90.658,52 | - |
| 4292 |  XTblock XTT-B20 | US$0,1099 | 1,03% | 3,42% | - | US$84.515,11 | - |
| 4293 |  Affyn FYN | US$0,1336 | 7,89% | -11,21% | - | US$83.485,12 | - |
| 4294 |  Chikn Egg EGG | US$1,27 | 0,12% | -8,94% | - | US$83.402,22 | - |
| 4295 |  YIN Finance YIN | US$0,3583 | 1,43% | -13,45% | - | US$84.702,73 | - |
| 4296 |  Locklet LKT | US$0,003621 | -23,38% | 16,01% | - | US$84.311,76 | - |
| 4297 |  MEDPING MPG | US$0,006858 | -1,87% | -4,29% | - | US$85.625,72 | - |
| 4298 |  Traders coin TRDC | US$0,008644 | 0,11% | -1,49% | - | US$96.938,67 | - |
| 4299 |  Nekocoin NEKOS | US$0,000000000818 | -2,24% | -29,74% | - | US$143.507 | - |
| 4300 |  CoinRadr RADR | US$0,005138 | -6,98% | -20,03% | - | US$84.277,15 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.