Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WanSwap WASP | US$0,02308 | 3,00% | -2,73% | - | US$122.373 | - |
| 4052 |  EnterDAO ENTR | US$0,4630 | -2,60% | -16,86% | - | US$123.029 | - |
| 4053 |  Idexo Token IDO | US$0,1239 | 0,91% | 15,58% | - | US$123.873 | - |
| 4054 |  Loud Market LOUD | US$0,03351 | 5,05% | 3,29% | - | US$131.549 | - |
| 4055 |  JackPool.finance JFI | US$34,30 | -0,50% | -1,53% | - | US$120.883 | - |
| 4056 |  Dreams Quest DREAMS | US$0,01319 | -1,46% | -3,82% | - | US$162.191 | - |
| 4057 |  Piccolo Inu PINU | US$0,00000005168 | 14,37% | 23,61% | - | US$121.972 | - |
| 4058 |  Compound Uni CUNI | US$0,1763 | 2,56% | -1,38% | - | US$119.558 | - |
| 4059 |  xDAI xDAI | US$0,9912 | -0,38% | 0,31% | - | US$116.988 | - |
| 4060 |  Akropolis Delphi ADEL | US$0,01544 | -3,45% | 1,50% | - | US$120.296 | - |
| 4061 |  ReFork EFK | US$0,01521 | -0,64% | -3,18% | - | US$119.404 | - |
| 4062 |  MobieCoin MBX | US$0,002221 | -2,04% | -14,04% | - | US$120.914 | - |
| 4063 |  World of Defish WOD | US$0,02620 | -2,67% | -8,75% | - | US$265.777 | - |
| 4064 |  Shabu Shabu Finance KOBE | US$0,9262 | 23,17% | 0,88% | - | US$119.299 | - |
| 4065 |  Lustcoins LUST | US$0,009524 | 2,97% | -4,41% | - | US$121.590 | - |
| 4066 |  Lyra LYRA | US$0,1597 | 1,94% | 2,66% | - | US$118.317 | - |
| 4067 |  Midas MIDAS | US$18,16 | 21,42% | -0,66% | - | US$117.440 | - |
| 4068 |  Vector Finance VTX | US$0,2776 | 0,00% | -33,75% | - | US$116.954 | - |
| 4069 |  FastSwap FAST | US$0,007837 | -4,70% | 18,05% | - | US$117.252 | - |
| 4070 |  SpaceY SPAY | US$3,13 | 8,07% | -11,94% | - | US$117.124 | - |
| 4071 |  Haino HE | US$0,0004554 | -23,22% | -39,21% | - | US$224.828 | - |
| 4072 |  Graviton Zero GRAV | US$0,02800 | -4,94% | -16,29% | - | US$119.619 | - |
| 4073 |  Jenny Metaverse DAO Token UJENNY | US$0,5866 | 3,38% | 2,74% | - | US$117.218 | - |
| 4074 |  Compound 0x CZRX | US$0,01010 | 0,14% | -1,06% | - | US$116.884 | - |
| 4075 |  ROI Token ROI | US$0,0004942 | -15,26% | -11,78% | - | US$121.867 | - |
| 4076 |  Compound Basic Attention Token CBAT | US$0,01625 | 9,15% | 19,59% | - | US$114.997 | - |
| 4077 |  Puff PUFF | US$0,5413 | 3,80% | -1,42% | - | US$114.451 | - |
| 4078 |  ZEDXION ZEDXION | US$0,1764 | -0,96% | 1,54% | - | US$116.099 | - |
| 4079 |  Hanu Yokia HANU | US$0,0000006090 | -12,52% | -29,00% | - | US$122.006 | - |
| 4080 |  Nemesis DAO NMS | US$20,66 | -2,90% | -12,03% | - | US$182.654 | - |
| 4081 |  FEED SYSTEM FEEDTK | US$0,01773 | -9,13% | 3,74% | - | US$117.270 | - |
| 4082 |  Governance OHM GOHM | US$2.793,30 | -0,55% | -3,52% | - | US$142.161 | - |
| 4083 |  NerveFlux NERVE | US$0,004947 | -1,24% | -21,77% | - | US$115.707 | - |
| 4084 |  UnderMineGold UMG | US$0,0003357 | -0,01% | 10,78% | - | US$114.906 | - |
| 4085 |  PaintSwap BRUSH | US$0,03979 | 15,10% | -5,29% | - | US$115.391 | - |
| 4086 |  MetaFabric FABRIC | US$0,007202 | 3,51% | -6,79% | - | US$143.433 | - |
| 4087 |  Shiba Samurai SHIBURAI | US$1,88 | 9,80% | 55,37% | - | US$115.607 | - |
| 4088 |  Release Project REL | US$0,000006007 | 1,53% | 6,16% | - | US$114.499 | - |
| 4089 |  METALANDZ $METAZ | US$0,0000005396 | -14,57% | 0,00% | - | US$117.680 | - |
| 4090 |  Tenshi TENSHI | US$0,003928 | -6,90% | -5,76% | - | US$115.875 | - |
| 4091 |  WTF Token WTF | US$0,003636 | 3,32% | -11,61% | - | US$112.279 | - |
| 4092 |  KittyCake KCAKE | US$0,000002000 | 0,99% | -10,66% | - | US$114.387 | - |
| 4093 |  Gold Nugget NGT | US$0,03024 | -19,62% | -88,55% | - | US$388.381 | - |
| 4094 |  Bancor Governance Token VBNT | US$1,50 | -4,42% | 2,58% | - | US$113.816 | - |
| 4095 |  Chihiro Inu CHIRO | US$0,000000000005 | 16,92% | 46,52% | - | US$115.404 | - |
| 4096 |  Ninneko (Mata) MATA | US$0,006127 | -12,01% | -51,98% | - | US$243.826 | - |
| 4097 |  DShares DSHARE | US$80,73 | -10,50% | -66,91% | - | US$113.350 | - |
| 4098 |  GOMA Finance GOMA | US$0,000000003571 | 0,07% | -5,65% | - | US$209.157 | - |
| 4099 |  Connect Financial CNFI | US$0,2368 | 0,11% | 0,24% | - | US$112.532 | - |
| 4100 |  Cloudbric CLBK | US$0,01325 | -1,24% | -3,87% | - | US$113.437 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.