Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Uberstate RIT 2.0 RIT20 | US$0,02095 | -1,56% | -18,28% | - | US$134.337 | - |
| 4002 |  Etherlite ETL | US$0,003082 | 16,37% | -6,82% | - | US$134.877 | - |
| 4003 |  GFORCE GFCE | US$0,9302 | -0,14% | -1,88% | - | US$133.998 | - |
| 4004 |  Deesse LOVE | US$0,004177 | -1,63% | -8,02% | - | US$134.329 | - |
| 4005 |  Battle of Guardians BGS | US$0,01297 | -5,17% | -14,28% | - | US$134.353 | - |
| 4006 |  BinStarter BSR | US$0,8455 | -3,16% | -9,35% | - | US$230.009 | - |
| 4007 |  Plethori PLE | US$0,02686 | 4,90% | -16,65% | - | US$133.264 | - |
| 4008 |  TRXUP TRXUP | US$0,06577 | 1,95% | 0,62% | - | US$132.574 | - |
| 4009 |  BNS Token BNS | US$0,06694 | 0,55% | 0,18% | - | US$132.443 | - |
| 4010 |  youves uUSD UUSD | US$0,9941 | -0,61% | 11,56% | - | US$139.171 | - |
| 4011 |  HappyLand HPL | US$0,1407 | -1,18% | 3,74% | - | US$139.948 | - |
| 4012 |  Index Coop BTC2X-FLI | US$25,64 | 0,11% | 2,64% | - | US$132.574 | - |
| 4013 |  UMI UMI | US$0,01403 | -1,91% | -2,36% | - | US$133.980 | - |
| 4014 |  Black Phoenix BPX | US$0,0001889 | -17,28% | -25,98% | - | US$132.419 | - |
| 4015 |  AXIA Coin AXC | US$13,78 | 0,06% | 4,01% | - | US$134.047 | - |
| 4016 |  EarnGuild EARN | US$0,1900 | -0,50% | -5,90% | - | US$134.358 | - |
| 4017 |  Round Dollar RD | US$15,18 | -0,14% | -1,41% | - | US$131.015 | - |
| 4018 |  Zipmex ZMT | US$2,79 | 0,20% | 0,26% | - | US$134.224 | - |
| 4019 |  Sheesha Finance Polygon MSHEESHA | US$0,007286 | -0,12% | -15,20% | - | US$130.525 | - |
| 4020 |  Statik STATIK | US$0,9179 | 0,58% | -2,02% | - | US$128.626 | - |
| 4021 |  SUP SUP | US$13,60 | -0,65% | 0,28% | - | US$130.222 | - |
| 4022 |  DeFi Kingdoms JEWEL | US$4,02 | 2,17% | -13,49% | - | US$131.873 | - |
| 4023 |  OneRing RING | US$0,8743 | 0,04% | -33,73% | - | US$127.966 | - |
| 4024 |  Gains Farm GFARM2 | US$2.194,68 | 8,52% | 0,11% | - | US$128.686 | - |
| 4025 |  Zugacoin SZCB | US$370,08 | -9,63% | -61,38% | - | US$154.761 | - |
| 4026 |  Juicebox JBX | US$0,006070 | 1,89% | 1,59% | - | US$130.500 | - |
| 4027 |  The Winkyverse WNK | US$0,007903 | 0,12% | -13,08% | - | US$485.519 | - |
| 4028 |  Kishimoto Inu Kishimoto | US$0,000000000152 | -1,14% | -22,29% | - | US$132.083 | - |
| 4029 |  Portify PFY | US$0,01109 | -4,71% | -26,57% | - | US$184.924 | - |
| 4030 |  TEN TENFI | US$0,06535 | 3,59% | -5,28% | - | US$159.188 | - |
| 4031 |  NFT Starter NST | US$0,000003771 | 13,91% | -2,58% | - | US$128.818 | - |
| 4032 |  KAINET KAINET | US$0,006860 | -0,70% | 4,26% | - | US$128.613 | - |
| 4033 |  Centcex CENX | US$0,005284 | 9,23% | 6,33% | - | US$313.119 | - |
| 4034 |  Siren SI | US$0,3511 | 10,17% | 11,05% | - | US$127.311 | - |
| 4035 |  APEcoin APE | US$0,1694 | 181,76% | 679,04% | - | US$153.112 | - |
| 4036 |  MINE Network MNET | US$0,009443 | -7,71% | -2,17% | - | US$126.328 | - |
| 4037 |  ChainCade CHAINCADE | US$0,000000002957 | 22,57% | 16,77% | - | US$135.078 | - |
| 4038 |  Vault Hill City VHC | US$0,03560 | -0,52% | -2,10% | - | US$126.278 | - |
| 4039 |  KEY KEY | US$0,0001699 | -0,55% | -3,01% | - | US$126.024 | - |
| 4040 |  Smile Coin SMILE | US$0,0003059 | -0,60% | -14,12% | - | US$125.990 | - |
| 4041 |  Cypherium CPH | US$0,01943 | -9,73% | 75,24% | - | US$123.271 | - |
| 4042 |  Conscious Value Network CVNT | US$1,53 | -6,85% | -19,80% | - | US$125.359 | - |
| 4043 |  Ballswapper Accelerator Reflection Token BART | US$0,00000001103 | 3,30% | -73,21% | - | US$122.948 | - |
| 4044 |  Kryxivia KXA | US$0,02197 | -7,85% | -16,40% | - | US$168.004 | - |
| 4045 |  Hundred Finance HND | US$0,5858 | -2,17% | -26,20% | - | US$124.118 | - |
| 4046 |  Metafluence METO | US$0,01105 | -8,23% | 1,54% | - | US$228.960 | - |
| 4047 |  Parma Token PARMA | US$0,0001000 | 29,89% | -33,57% | - | US$127.759 | - |
| 4048 |  Amara Finance MARA | US$0,01561 | -1,19% | 0,00% | - | US$123.028 | - |
| 4049 |  BT.Finance BT | US$0,2923 | -1,42% | 1,70% | - | US$122.975 | - |
| 4050 |  Infinity Arena INAZ | US$0,01743 | -1,94% | 0,00% | - | US$3.220.632 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.