Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TRVL TRVL | US$0,08843 | -1,20% | -0,36% | - | US$129.608 | - |
| 4102 |  NOSHIT NSH | US$0,000000000012 | -28,58% | -32,59% | - | US$117.779 | - |
| 4103 |  WiseAvax WISE | US$0,2588 | 2,99% | 0,71% | - | US$114.969 | - |
| 4104 |  Baby Lovely Inu BLOVELY | US$0,000000005091 | -0,10% | -9,25% | - | US$113.274 | - |
| 4105 |  Basis Share BAS | US$0,9212 | -1,38% | -0,62% | - | US$112.061 | - |
| 4106 |  BlockNoteX BNOX | US$0,6308 | 0,78% | 0,39% | - | US$116.873 | - |
| 4107 |  Luna Inu $LUNAINU | US$0,0004452 | 94,17% | 193,53% | - | US$117.123 | - |
| 4108 |  Felix Token FLX | US$0,0000002535 | 319,49% | 114,23% | - | US$140.311 | - |
| 4109 |  MetaGods MGOD | US$0,3803 | 8,53% | -13,99% | - | US$304.294 | - |
| 4110 |  NAFTY NAFTY | US$0,0001454 | 8,98% | -2,12% | - | US$114.567 | - |
| 4111 |  Tempus TEMP | US$0,1127 | 1,41% | -10,14% | - | US$111.260 | - |
| 4112 |  YAM V2 YAMV2 | US$10,46 | -3,54% | -9,05% | - | US$111.454 | - |
| 4113 |  Credefi CREDI | US$0,01004 | -8,77% | -31,27% | - | US$111.079 | - |
| 4114 |  Mars Inu MARSINU | US$0,000000000419 | 55,24% | 46,87% | - | US$111.454 | - |
| 4115 |  OnX Finance ONX | US$0,2376 | 1,39% | -7,47% | - | US$110.178 | - |
| 4116 |  yffi finance YFFI | US$0,8106 | 17,38% | -2,31% | - | US$113.737 | - |
| 4117 |  Degree Crypto Token DCT | US$373,14 | -1,97% | -7,99% | - | US$110.743 | - |
| 4118 |  sETH2 SETH2 | US$2.612,46 | 1,30% | 1,69% | - | US$107.828 | - |
| 4119 |  WIZARD WIZARD | US$0,4992 | 5,45% | 8,99% | - | US$128.444 | - |
| 4120 |  Zilla Finance ZILLA | US$2,25 | -17,82% | -22,21% | - | US$110.240 | - |
| 4121 |  QuiverX QRX | US$0,009259 | -20,71% | -29,32% | - | US$110.263 | - |
| 4122 |  Allbridge ABR | US$2,04 | -5,16% | -11,83% | - | US$114.158 | - |
| 4123 |  Monfter MON | US$0,004327 | -0,31% | -2,57% | - | US$109.863 | - |
| 4124 |  LiveNFT LIVENFT | US$0,001307 | 42,14% | 13,55% | - | US$122.269 | - |
| 4125 |  Token X TKX | US$0,0002101 | -4,53% | 5,01% | - | US$104.431 | - |
| 4126 |  LaunchX LNCHX | US$0,09053 | 0,01% | 0,01% | - | US$109.239 | - |
| 4127 |  Nether NFT NTR | US$0,04345 | -22,21% | -32,03% | - | US$108.910 | - |
| 4128 |  Vulture Peak VPK | US$0,4971 | -7,11% | -12,88% | - | US$206.884 | - |
| 4129 |  League of Ancients LOA | US$0,06701 | -4,78% | 7,87% | - | US$231.693 | - |
| 4130 |  Beast NFT Token BNFT | US$0,008565 | -0,70% | -10,72% | - | US$196.919 | - |
| 4131 |  Minds MINDS | US$1,16 | 0,11% | -10,68% | - | US$108.912 | - |
| 4132 |  WorldPlus WPL | US$0,0003161 | -3,35% | -1,55% | - | US$108.166 | - |
| 4133 |  FanVerse FANV | US$0,04096 | 0,83% | -6,51% | - | US$108.276 | - |
| 4134 |  Topshelf Finance LIQR | US$0,004138 | 4,30% | -2,91% | - | US$132.109 | - |
| 4135 |  Shardus ULT | US$0,2165 | 0,43% | 66,74% | - | US$107.547 | - |
| 4136 |  Golden Ball GLB | US$0,00001001 | -0,60% | 17,91% | - | US$132.417 | - |
| 4137 |  Spintop SPIN | US$0,08824 | 1,69% | -13,38% | - | US$376.982 | - |
| 4138 |  Power Cash PRCH | US$0,0005452 | 0,10% | -1,75% | - | US$107.099 | - |
| 4139 |  WingsProtocol XWIP | US$0,00001224 | 0,00% | 0,00% | - | US$305.441 | - |
| 4140 |  GreenTek GTE | US$0,3537 | 1,14% | -5,33% | - | US$106.418 | - |
| 4141 |  UangMarket UANG | US$0,000000000035 | 17,05% | 87,78% | - | US$180.332 | - |
| 4142 |  Supremacy SUPS | US$0,03922 | -17,87% | 0,00% | - | US$245.080 | - |
| 4143 |  DOEX DOEX | US$0,07557 | -0,25% | -6,61% | - | US$106.215 | - |
| 4144 |  TATA Coin TATA | US$0,04580 | -19,43% | -31,71% | - | US$261.490 | - |
| 4145 |  HakunaMatata (new) HKUN | US$0,0002088 | 0,30% | 0,20% | - | US$106.518 | - |
| 4146 |  Magic Ethereum Money MEM | US$0,000007521 | -20,05% | 26,76% | - | US$104.605 | - |
| 4147 |  Jetfuel Finance FUEL | US$34,00 | -1,55% | -4,50% | - | US$104.960 | - |
| 4148 |  Starcoin STC | US$0,1025 | 0,75% | 1,29% | - | US$105.515 | - |
| 4149 |  CateCoin CATE | US$0,000001187 | 1,34% | -4,85% | - | US$153.755 | - |
| 4150 |  ByteEx BX | US$0,03283 | -4,40% | -22,11% | - | US$127.516 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.