Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GAMER GMR | US$0,02846 | 0,88% | 9,41% | - | US$324.313 | - |
| 3852 |  3X Long Cosmos Token ATOMBULL | US$0,001806 | 0,08% | -12,63% | - | US$175.514 | - |
| 3853 |  ArcadeNetwork ARC | US$0,02802 | 0,01% | 4,25% | - | US$242.871 | - |
| 3854 |  CasperPad CSPD | US$0,01348 | 12,44% | -46,65% | - | US$238.566 | - |
| 3855 |  TangoSwap TANGO | US$0,05263 | -0,05% | 8,30% | - | US$181.009 | - |
| 3856 |  tBTC TBTC | US$39.554,13 | -0,70% | 2,07% | - | US$176.790 | - |
| 3857 |  Proxy PRXY | US$6,68 | 14,86% | 25,24% | - | US$174.697 | - |
| 3858 |  Bomb Money BSHARE | US$71,73 | 0,50% | -20,94% | - | US$347.917 | - |
| 3859 |  TRXDOWN TRXDOWN | US$10,90 | -1,46% | -1,50% | - | US$174.864 | - |
| 3860 |  Kujira KUJI | US$0,8233 | -5,64% | 4,06% | - | US$172.862 | - |
| 3861 |  MilliMeter MM | US$0,3427 | 0,74% | -1,35% | - | US$175.722 | - |
| 3862 |  CronaSwap CRONA | US$0,08005 | -0,06% | -11,77% | - | US$174.691 | - |
| 3863 |  Bitcoin Vault BTCV | US$4,92 | -0,55% | -2,07% | - | US$173.948 | - |
| 3864 |  Balıkesirspor Token BLKS | US$0,2499 | 20,50% | 12,16% | - | US$173.735 | - |
| 3865 |  CryptoDrop CDROP | US$0,0003726 | 7,54% | -22,64% | - | US$236.432 | - |
| 3866 |  Battle Inu BINU | US$0,000000000005 | 367,86% | 54,00% | - | US$169.058 | - |
| 3867 |  Mr.FOX TOKEN MRFOX | US$0,02989 | 2,35% | -19,17% | - | US$172.780 | - |
| 3868 |  Uhive HVE2 | US$0,002152 | 15,09% | 8,75% | - | US$171.334 | - |
| 3869 |  Sway Social SWAY | US$0,03896 | 6,63% | 60,79% | - | US$170.427 | - |
| 3870 |  Restore Truth Token RTT | US$0,0005896 | -3,26% | -8,60% | - | US$172.108 | - |
| 3871 |  dForce USD USX | US$0,9867 | -1,39% | -0,45% | - | US$170.642 | - |
| 3872 |  ARTM ARTM | US$0,0002904 | 3,49% | -3,35% | - | US$173.559 | - |
| 3873 |  iOWN Token iOWN | US$0,04384 | 1,75% | 0,85% | - | US$170.543 | - |
| 3874 |  Demole DMLG | US$0,02621 | 13,20% | 6,81% | - | US$188.428 | - |
| 3875 |  Gro DAO Token GRO | US$2,00 | -1,89% | -1,16% | - | US$173.636 | - |
| 3876 |  Carnomaly CARR | US$0,005315 | 1,12% | 0,84% | - | US$170.136 | - |
| 3877 |  MetAces ACES | US$0,002168 | 0,00% | 0,00% | - | US$330.061 | - |
| 3878 |  TopManager TMT | US$0,2418 | 6,68% | 4,71% | - | US$179.132 | - |
| 3879 |  FantOHM DAO FHM | US$9,41 | 1,89% | -7,46% | - | US$172.678 | - |
| 3880 |  Laqira Protocol LQR | US$0,1135 | 2,39% | 1,28% | - | US$168.443 | - |
| 3881 |  Etherconnect ECC | US$0,003303 | -27,56% | -42,60% | - | US$236.364 | - |
| 3882 |  Waves.Exchange Token WX | US$1,24 | -0,59% | 0,90% | - | US$165.340 | - |
| 3883 |  Bitcoin Asia BTCA | US$0,001180 | -1,42% | -1,09% | - | US$166.741 | - |
| 3884 |  BAE BAE | US$0,08263 | -6,44% | -20,19% | - | US$177.700 | - |
| 3885 |  Colony Network Token CLNY | US$0,2625 | -3,42% | 0,41% | - | US$164.605 | - |
| 3886 |  Bomb Money BOMB | US$3,12 | 1,42% | -6,03% | - | US$287.752 | - |
| 3887 |  GamesPad GMPD | US$0,2653 | -1,69% | -14,50% | - | US$181.269 | - |
| 3888 |  BambooDeFi BAMBOO | US$0,1073 | -1,23% | -17,27% | - | US$164.098 | - |
| 3889 |  HashLand Coin HC | US$6,76 | -3,21% | -17,30% | - | US$190.163 | - |
| 3890 |  LogiTron LTR | US$0,03715 | 0,92% | 7,85% | - | US$164.118 | - |
| 3891 |  DXBPay DXB | US$0,00000001829 | -0,17% | -6,44% | - | US$165.725 | - |
| 3892 |  DAO.vc DAOVC | US$0,03441 | -0,15% | 0,93% | - | US$164.629 | - |
| 3893 |  COLONY CLY | US$0,5996 | -2,77% | 9,46% | - | US$163.930 | - |
| 3894 |  Vow VOW | US$0,5462 | 1,78% | 1,67% | - | US$163.128 | - |
| 3895 |  Alium Finance ALM | US$0,03620 | -0,96% | -12,43% | - | US$180.658 | - |
| 3896 |  Scotty Beam SCOTTY | US$0,005677 | -4,96% | -32,67% | - | US$213.935 | - |
| 3897 |  Megatech MGT | US$0,003055 | -4,43% | -22,48% | - | US$163.304 | - |
| 3898 |  dFund DFND | US$0,001310 | -0,94% | -6,78% | - | US$161.481 | - |
| 3899 |  GINCOIN (Global Interest Rate) GIN | US$0,01961 | -1,00% | 0,52% | - | US$169.198 | - |
| 3900 |  CoinsPaid CPD | US$0,02059 | -2,11% | -7,74% | - | US$248.910 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.