Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Elysian ELS | US$0,04313 | -1,56% | 0,93% | - | US$266.040 | - |
| 3652 |  Sienna SIENNA | US$4,49 | -2,21% | -9,37% | - | US$264.647 | - |
| 3653 |  Cubo CUBO | US$15,02 | 8,01% | -21,46% | - | US$263.964 | - |
| 3654 |  NKCL Classic NKCLC | US$41,06 | -3,27% | -1,81% | - | US$263.229 | - |
| 3655 |  Dx SALE | US$0,4029 | -4,34% | -6,50% | - | US$272.529 | - |
| 3656 |  Hotbit Token HTB | US$0,04391 | -0,63% | -0,87% | - | US$264.438 | - |
| 3657 |  Ndau NDAU | US$12,00 | -3,70% | -0,83% | - | US$263.034 | - |
| 3658 |  Kuma Inu KUMA | US$0,00000009015 | -1,57% | 4,57% | - | US$262.754 | - |
| 3659 |  Bullieverse $BULL | US$0,1211 | -7,01% | 0,00% | - | US$261.397 | - |
| 3660 |  Trustpad TPAD | US$0,4256 | 5,64% | -2,74% | - | US$372.905 | - |
| 3661 |  Emp Money EMP | US$0,6583 | 2,55% | 0,79% | - | US$372.156 | - |
| 3662 |  PLT PLT | US$0,2317 | -1,15% | -2,33% | - | US$260.089 | - |
| 3663 |  GhostMarket GM | US$0,1419 | 5,26% | -1,58% | - | US$280.146 | - |
| 3664 |  Divergence DIVER | US$0,04254 | -0,64% | -0,56% | - | US$257.802 | - |
| 3665 |  QiSwap QI | US$0,05355 | 3,22% | -2,93% | - | US$257.377 | - |
| 3666 |  BitCanna BCNA | US$0,08533 | -0,90% | -5,81% | - | US$260.656 | - |
| 3667 |  JK Coin JK | US$0,3886 | 3,50% | -2,30% | - | US$258.753 | - |
| 3668 |  Dinosaureggs DSG | US$0,02604 | 2,50% | 2,15% | - | US$254.630 | - |
| 3669 |  BNSD Finance BNSD | US$0,003610 | 0,71% | 2,17% | - | US$258.241 | - |
| 3670 |  Hubble Protocol HBB | US$0,4079 | -2,99% | -19,49% | - | US$252.989 | - |
| 3671 |  BankSocial BSL | US$0,0009433 | -7,39% | -17,37% | - | US$261.331 | - |
| 3672 |  Musk Gold MUSK | US$0,1734 | 4,04% | -4,46% | - | US$248.941 | - |
| 3673 |  Battle Saga BTL | US$0,03838 | -5,51% | -7,53% | - | US$376.780 | - |
| 3674 |  TOKOK TOK | US$0,004192 | 0,51% | 1,68% | - | US$247.674 | - |
| 3675 |  Supreme Finance HYPE | US$0,01034 | -0,70% | -10,74% | - | US$245.556 | - |
| 3676 |  The Coop Network GMD | US$0,01114 | 49,37% | 27,53% | - | US$249.334 | - |
| 3677 |  WELD WELD | US$0,02100 | 5,25% | 9,29% | - | US$270.131 | - |
| 3678 |  Temtum TEM | US$0,7813 | -0,63% | 2,69% | - | US$245.285 | - |
| 3679 |  X Protocol POT | US$0,3171 | -8,41% | -9,55% | - | US$245.748 | - |
| 3680 |  Lien LIEN | US$1,60 | 1,28% | 11,72% | - | US$245.301 | - |
| 3681 |  Mithril Share MIS | US$0,8679 | 26,02% | 86,84% | - | US$240.464 | - |
| 3682 |  Infomatix INFO | US$0,002243 | -2,01% | 2,33% | - | US$277.014 | - |
| 3683 |  3x Long XRP Token XRPBULL | US$0,0005124 | -2,47% | 14,10% | - | US$244.206 | - |
| 3684 |  Yobit Token YO | US$2.042,49 | -1,20% | 0,57% | - | US$244.767 | - |
| 3685 |  Cherry Network CHER | US$0,09114 | 0,99% | -0,74% | - | US$451.674 | - |
| 3686 |  Silent Notary UBSN | US$0,0001949 | -2,85% | -16,63% | - | US$256.666 | - |
| 3687 |  SeedOn SEON | US$0,007042 | -30,49% | -33,50% | - | US$290.432 | - |
| 3688 |  wanETH WANETH | US$2.635,90 | 2,59% | 2,71% | - | US$247.965 | - |
| 3689 |  EQIFI EQX | US$0,07163 | -0,47% | -1,27% | - | US$280.854 | - |
| 3690 |  LESLAR Metaverse LESLAR | US$0,00001579 | -18,28% | 0,00% | - | US$577.972 | - |
| 3691 |  Revest Finance RVST | US$0,1075 | 13,20% | 13,90% | - | US$245.374 | - |
| 3692 |  Chedda Token CHEDDA | US$0,002526 | 0,28% | -16,15% | - | US$239.886 | - |
| 3693 |  Oiler Network OIL | US$0,3180 | -16,02% | -16,42% | - | US$240.294 | - |
| 3694 |  BitBook BBT | US$0,004093 | -0,50% | 8,93% | - | US$240.874 | - |
| 3695 |  Index Cooperative INDEX | US$5,32 | 1,64% | -5,24% | - | US$242.177 | - |
| 3696 |  Avocado DAO Token AVG | US$0,6071 | 0,03% | -5,28% | - | US$238.081 | - |
| 3697 |  Equilibrium Games EQ | US$0,1697 | -7,65% | -11,79% | - | US$238.832 | - |
| 3698 |  Tune.FM JAM | US$0,004993 | 4,25% | 0,96% | - | US$243.781 | - |
| 3699 |  Atlas Cloud ATLAS | US$195,04 | 21,20% | -32,29% | - | US$237.347 | - |
| 3700 |  Metapad MPD | US$0,02252 | 6,17% | 1,86% | - | US$243.468 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.