Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cornucopias COPI | US$0,01912 | 12,02% | -13,40% | - | US$600.216 | - |
| 3702 |  Community Token COMT | US$0,000000001892 | -1,52% | -17,01% | - | US$237.698 | - |
| 3703 |  Luxurious Pro Network Token LPNT | US$12,88 | 0,86% | -0,34% | - | US$235.281 | - |
| 3704 |  Mute MUTE | US$0,6462 | 4,90% | 5,78% | - | US$241.651 | - |
| 3705 |  MagicCraft MCRT | US$0,006965 | -8,53% | -25,19% | - | US$552.739 | - |
| 3706 |  Solidex SEX | US$4,19 | 3,15% | -16,16% | - | US$235.417 | - |
| 3707 |  Lillion LIL | US$0,7002 | -12,49% | -6,86% | - | US$232.388 | - |
| 3708 |  UniX Gaming UNIX | US$0,1931 | 1,47% | -9,51% | - | US$231.904 | - |
| 3709 |  MeetPle MPT | US$0,08024 | -1,94% | -4,18% | - | US$231.268 | - |
| 3710 |  Dragon Verse DRV | US$0,001419 | 0,72% | -1,42% | - | US$231.166 | - |
| 3711 |  SX Network SX | US$0,3330 | 1,40% | 1,04% | - | US$231.577 | - |
| 3712 |  NFTY DeFi Protocol NFTY | US$0,3805 | -7,90% | -10,24% | - | US$231.418 | - |
| 3713 |  Euphoria WAGMI | US$8,19 | 0,40% | -30,31% | - | US$230.928 | - |
| 3714 |  Ecosystem Coin Network ECN | US$3,56 | -13,85% | -14,08% | - | US$227.326 | - |
| 3715 |  GazeTV GAZE | US$0,002898 | 6,53% | 10,15% | - | US$233.335 | - |
| 3716 |  Meta House META HOUSE | US$0,002218 | 29,39% | -58,84% | - | US$247.306 | - |
| 3717 |  Elon's Currency $ELOC | US$0,001100 | -25,03% | 0,00% | - | US$1.659.352 | - |
| 3718 |  AvaXlauncher AVXL | US$0,001547 | -2,32% | -11,66% | - | US$229.193 | - |
| 3719 |  ParagonsDAO PDT | US$0,1275 | 1,78% | -0,11% | - | US$227.956 | - |
| 3720 |  POLARNODES POLAR | US$1,90 | -6,79% | -16,27% | - | US$226.033 | - |
| 3721 |  Phaeton PHAE | US$0,3754 | 5,61% | 36,62% | - | US$228.289 | - |
| 3722 |  Lung Protocol L2P | US$0,0001274 | -3,64% | 19,93% | - | US$225.135 | - |
| 3723 |  Revenue Coin RVC | US$0,006961 | 11,72% | 16,14% | - | US$251.223 | - |
| 3724 |  CryptoArt.Ai CART | US$0,05431 | 0,07% | -12,67% | - | US$227.711 | - |
| 3725 |  MetaSoccer MSU | US$0,1132 | 3,70% | -3,27% | - | US$225.337 | - |
| 3726 |  Battle for Life BFL | US$0,07899 | 0,00% | 0,00% | - | US$226.369 | - |
| 3727 |  ByteDex BEXT | US$0,02592 | -1,01% | 10,81% | - | US$225.329 | - |
| 3728 |  CPLAY Network CPLAY | US$0,01343 | -12,93% | 8,36% | - | US$318.190 | - |
| 3729 |  Battle Pets PET | US$0,03481 | 0,93% | 0,58% | - | US$220.847 | - |
| 3730 |  Kyrrex KRRX | US$0,5166 | 2,33% | -2,50% | - | US$221.632 | - |
| 3731 |  Fenomy FENOMY | US$0,01141 | 15,94% | 46,08% | - | US$429.737 | - |
| 3732 |  GOAL token GOAL | US$1,25 | 1,42% | 14,05% | - | US$220.559 | - |
| 3733 |  Galeon GALEON | US$0,01891 | -5,93% | 0,00% | - | US$830.279 | - |
| 3734 |  RxSeed Coin WSOW | US$0,03138 | 57,44% | 39,73% | - | US$218.464 | - |
| 3735 |  Bidao BID | US$0,008606 | 2,01% | 3,39% | - | US$220.323 | - |
| 3736 |  Moon Light Night MLNT | US$0,05555 | 6,12% | -22,84% | - | US$220.408 | - |
| 3737 |  Desmos DSM | US$0,5659 | -2,10% | -16,39% | - | US$219.179 | - |
| 3738 |  Babylon Finance BABL | US$37,75 | -0,35% | -23,44% | - | US$217.509 | - |
| 3739 |  Kitty Coin Solana KITTY | US$0,0007102 | 11,83% | 40,48% | - | US$221.414 | - |
| 3740 |  SHIBA2K22 SHIBA22 | US$0,000000000134 | -94,62% | -96,57% | - | US$231.262 | - |
| 3741 |  DeSpace Protocol DES | US$0,05114 | 0,46% | 5,31% | - | US$215.526 | - |
| 3742 |  Evanesco Network EVA | US$0,006352 | 0,85% | -10,92% | - | US$216.478 | - |
| 3743 |  3X Long Chainlink Token LINKBULL | US$0,01621 | 6,09% | 10,03% | - | US$216.797 | - |
| 3744 |  Retire Token RETIRE | US$1,03 | 2,45% | -1,49% | - | US$212.770 | - |
| 3745 |  BlackPearl Token BPLC | US$0,0003088 | 6,10% | 2,21% | - | US$213.869 | - |
| 3746 |  Draken DRK | US$0,001608 | 35,08% | 3,04% | - | US$213.531 | - |
| 3747 |  KOMPETE KOMPETE | US$0,006122 | 16,43% | 0,00% | - | US$216.444 | - |
| 3748 |  HeroCatGamefi HCT | US$0,03081 | 3,89% | -11,38% | - | US$597.033 | - |
| 3749 |  DumpBuster GTFO | US$0,000002075 | 2,89% | 9,45% | - | US$212.718 | - |
| 3750 |  Snap Token SNAP | US$0,01615 | -1,01% | 5,09% | - | US$224.861 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.