Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VidyX VIDYX | US$0,002501 | 0,01% | 25,01% | - | US$34.890,70 | - |
| 4852 |  Andromeda M31 | US$0,02953 | 0,86% | -32,62% | - | US$63.279,68 | - |
| 4853 |  Polycat Finance FISH | US$0,3653 | -0,84% | -8,89% | - | US$34.897,67 | - |
| 4854 |  KuramaInu KUNU | US$0,000000000001 | -52,94% | -47,78% | - | US$34.733,74 | - |
| 4855 |  PayAccept PAYT | US$0,03202 | -19,99% | -19,99% | - | US$36.794,60 | - |
| 4856 |  Floki Shiba FSHIB | US$0,000000000015 | -3,79% | -16,94% | - | US$34.567,57 | - |
| 4857 |  CoPuppy CP | US$0,01483 | -6,86% | 19,43% | - | US$41.361,81 | - |
| 4858 |  dFuture DFT | US$0,001813 | -4,70% | -8,83% | - | US$34.721,32 | - |
| 4859 |  Blind Boxes BLES | US$0,01873 | -2,69% | -11,75% | - | US$34.367,61 | - |
| 4860 |  SHKOOBY INU SHKOOBY | US$0,00000001450 | 4,69% | -2,90% | - | US$34.471,67 | - |
| 4861 |  CRODEX CRX | US$48,72 | 0,22% | -8,83% | - | US$34.445,00 | - |
| 4862 |  Embr EMBR | US$0,03482 | 1,53% | -0,94% | - | US$36.118,11 | - |
| 4863 |  EVERY GAME EGAME | US$0,001726 | -3,64% | -12,29% | - | US$34.284,99 | - |
| 4864 |  RIFI United RU | US$0,003384 | 0,99% | -1,85% | - | US$37.727,71 | - |
| 4865 |  Defrost Finance H2O | US$0,9258 | -1,69% | -1,77% | - | US$36.286,47 | - |
| 4866 |  Genie Protocol GNP | US$0,1410 | -9,80% | -23,08% | - | US$71.127,47 | - |
| 4867 |  ZORT ZORT | US$0,002101 | 0,01% | 0,01% | - | US$34.301,91 | - |
| 4868 |  Dopple Finance DOP | US$0,03601 | 8,12% | 6,18% | - | US$34.353,26 | - |
| 4869 |  CryptoSaga SAGA | US$0,1112 | 29,45% | -3,50% | - | US$34.171,45 | - |
| 4870 |  Solyard Finance YARD | US$0,001465 | -1,59% | -19,08% | - | US$34.304,14 | - |
| 4871 |  Transhuman Coin THC | US$0,0003913 | 1,18% | -4,01% | - | US$42.364,91 | - |
| 4872 |  Yaki Gold YAG | US$0,0001076 | 0,18% | -0,63% | - | US$34.149,16 | - |
| 4873 |  Aloha ALOHA | US$0,008683 | 3,02% | 0,73% | - | US$33.890,24 | - |
| 4874 |  Chopper Inu CHOPPER | US$0,000000000013 | 7,17% | 7,03% | - | US$34.216,30 | - |
| 4875 |  Digichain DIGICHAIN | US$0,0002381 | -5,67% | -10,88% | - | US$69.098,48 | - |
| 4876 |  Nominex NMX | US$1,41 | -1,08% | 1,94% | - | US$98.541,47 | - |
| 4877 |  Potentiam PTM | US$0,04052 | -2,72% | -2,24% | - | US$32.452,99 | - |
| 4878 |  Creator Platform CTR | US$0,01950 | -2,29% | -18,23% | - | US$48.974,40 | - |
| 4879 |  Monster of God MONX | US$0,01699 | -0,09% | -6,24% | - | US$54.485,15 | - |
| 4880 |  Meta Rewards Token MRT | US$0,000000000138 | -6,61% | -19,68% | - | US$35.761,73 | - |
| 4881 |  GroupDao GDO | US$0,00000001977 | 2,43% | -0,33% | - | US$33.420,00 | - |
| 4882 |  Police and Thief Game LOOT | US$0,0002112 | 10,13% | 30,26% | - | US$33.463,36 | - |
| 4883 |  X-Block IX | US$0,00003983 | 1,14% | 2,36% | - | US$33.444,94 | - |
| 4884 |  Open Data Protocol OPEN | US$0,000001234 | -41,17% | 0,00% | - | US$91.647,20 | - |
| 4885 |  Boss Token BOSS | US$0,000000004978 | -2,40% | 5,04% | - | US$39.263,28 | - |
| 4886 |  Mainston STON | US$0,007551 | 0,46% | -0,46% | - | US$33.277,07 | - |
| 4887 |  Jubi Token JT | US$0,06142 | 3,03% | 19,63% | - | US$33.336,62 | - |
| 4888 |  ACryptoSI ACSI | US$1,77 | 1,13% | -7,56% | - | US$33.356,56 | - |
| 4889 |  Blockchain Exchange Alliance BXA | US$0,0003208 | -0,38% | 9,00% | - | US$33.222,61 | - |
| 4890 |  Corgidoge CORGI | US$0,0000001891 | -3,80% | 3,00% | - | US$36.096,83 | - |
| 4891 |  Sovi Finance SOVI | US$1,51 | -0,16% | -14,40% | - | US$33.161,43 | - |
| 4892 |  BFK Warzone BFK | US$0,0007533 | -23,85% | -51,29% | - | US$34.157,71 | - |
| 4893 |  WingShop WING | US$0,004271 | 3,03% | 4,90% | - | US$33.822,44 | - |
| 4894 |  The Underground BLOOD | US$0,0001060 | -26,78% | -77,87% | - | US$32.961,81 | - |
| 4895 |  Tranquil Finance TRANQ | US$0,5905 | -2,76% | 8,63% | - | US$42.794,29 | - |
| 4896 |  Cream ETH 2 CRETH2 | US$20,09 | -5,14% | -2,39% | - | US$32.945,20 | - |
| 4897 |  Dog Collar COLLAR | US$0,00000001104 | 3,30% | -15,76% | - | US$32.824,53 | - |
| 4898 |  SKY FRONTIER GSKY | US$0,00000001288 | -51,17% | -81,65% | - | US$57.999,88 | - |
| 4899 |  Bullswap Exchange BVL | US$0,0007074 | -2,48% | 5,60% | - | US$32.863,25 | - |
| 4900 |  Carrot CRT | US$0,2511 | 8,31% | 6,20% | - | US$33.285,21 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.