Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  XDEFI Wallet XDEFI | US$0,8432 | 0,41% | 12,63% | - | US$610.911 | - |
| 3302 |  LABEL Foundation LBL | US$0,01433 | 4,14% | -5,54% | - | US$623.258 | - |
| 3303 |  The Wasted Lands WAL | US$0,2789 | -15,15% | 0,00% | - | US$981.112 | - |
| 3304 |  Freedom. Jobs. Business. FJB | US$0,001583 | 44,70% | 174,82% | - | US$857.758 | - |
| 3305 |  LoopSwap LSWAP | US$0,0008797 | 0,00% | 0,00% | - | US$989.471 | - |
| 3306 |  Nfans NFS | US$0,09542 | -32,40% | 31,30% | - | US$1.584.067 | - |
| 3307 |  GenesysGo Shadow SHDW | US$0,6603 | 0,92% | -5,58% | - | US$598.810 | - |
| 3308 |  MOBLAND SYNR | US$0,05670 | -5,82% | -8,15% | - | US$599.655 | - |
| 3309 |  Nobunaga Token NBNG | US$0,007849 | 25,76% | 6,44% | - | US$609.369 | - |
| 3310 |  EverGrow Coin EGC | US$0,0000005489 | 20,11% | 8,44% | - | US$1.324.361 | - |
| 3311 |  Alibaba tokenized stock FTX BABA | US$78,95 | 1,35% | -19,40% | - | US$603.249 | - |
| 3312 |  NftyPlay POLO | US$0,001238 | 3,74% | -10,02% | - | US$610.341 | - |
| 3313 |  Flokiverse Token FLOKIV | US$0,00001373 | 0,00% | 0,00% | - | US$605.549 | - |
| 3314 |  Lunar LNR | US$0,00000002500 | 0,37% | -4,01% | - | US$1.564.721 | - |
| 3315 |  Metastrike MTS | US$0,1556 | -3,57% | -10,87% | - | US$606.029 | - |
| 3316 |  Spellfire SPELLFIRE | US$0,01884 | 0,68% | -1,54% | - | US$600.780 | - |
| 3317 |  Elvantis ELV | US$0,06834 | -10,57% | 19,65% | - | US$738.825 | - |
| 3318 |  Mooney MOONEY | US$0,01833 | 4,82% | 37,01% | - | US$601.078 | - |
| 3319 |  War Bond Token WBOND | US$0,05246 | -14,99% | -46,08% | - | US$599.121 | - |
| 3320 |  Day By Day DBD | US$0,09613 | -0,20% | -2,23% | - | US$598.765 | - |
| 3321 |  FireStarter FLAME | US$0,1565 | -4,35% | -34,71% | - | US$595.754 | - |
| 3322 |  nOFTEN NOF | US$0,2351 | -40,11% | -20,28% | - | US$594.238 | - |
| 3323 |  Power Nodes POWER | US$6,37 | 13,54% | 9,68% | - | US$595.160 | - |
| 3324 |  AlphaDEX ROAR | US$0,07724 | 2,86% | 0,25% | - | US$593.352 | - |
| 3325 |  Pacific PAF | US$0,004228 | 4,18% | -14,00% | - | US$594.773 | - |
| 3326 |  DogeZilla DOGEZILLA | US$0,000000000000 | 178,67% | 106,46% | - | US$989.671 | - |
| 3327 |  Manifold Finance FOLD | US$11,75 | 7,79% | -29,78% | - | US$597.381 | - |
| 3328 |  e-Money EUR EEUR | US$1,04 | -0,30% | 0,41% | - | US$632.382 | - |
| 3329 |  LEDGIS LED | US$0,2733 | 2,21% | -18,82% | - | US$593.386 | - |
| 3330 |  Dark Frontiers DARK | US$0,1543 | -3,33% | -14,80% | - | US$897.531 | - |
| 3331 |  Bit.Store STORE | US$0,04966 | -3,17% | -32,36% | - | US$635.450 | - |
| 3332 |  Combo COMB | US$0,001448 | 3,15% | -3,33% | - | US$582.557 | - |
| 3333 |  Royal Gold RGOLD | US$1,32 | 14,62% | -10,67% | - | US$1.335.282 | - |
| 3334 |  Antex ANTEX | US$0,0001595 | -4,53% | -11,30% | - | US$596.418 | - |
| 3335 |  Sunny Aggregator SUNNY | US$0,003280 | -2,59% | -15,11% | - | US$581.010 | - |
| 3336 |  PIBBLE PIB | US$0,002452 | -4,95% | -1,39% | - | US$584.128 | - |
| 3337 |  Imperium Empires IME | US$0,01472 | 1,93% | -28,76% | - | US$576.452 | - |
| 3338 |  Alchemist MIST | US$16,40 | 1,89% | 21,36% | - | US$577.655 | - |
| 3339 |  Spain National Fan Token SNFT | US$0,3726 | -3,33% | -8,27% | - | US$645.235 | - |
| 3340 |  ONBUFF ONIT | US$0,1314 | -1,87% | -1,42% | - | US$589.361 | - |
| 3341 |  Proof Of Liquidity POL | US$0,05860 | 0,98% | -11,60% | - | US$574.806 | - |
| 3342 |  AOK AOK | US$0,1777 | -14,03% | 8,30% | - | US$576.450 | - |
| 3343 |  Luna-Pad LUNAPAD | US$0,01977 | 0,63% | -16,46% | - | US$635.010 | - |
| 3344 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,36% | -0,10% | - | US$535.367 | - |
| 3345 |  MyOwnItem MOI | US$2,58 | 0,41% | -1,01% | - | US$566.139 | - |
| 3346 |  TeraBlock TBC | US$0,007827 | 2,18% | -10,69% | - | US$571.822 | - |
| 3347 |  SonarWatch SONAR | US$0,06952 | -10,56% | -28,06% | - | US$562.936 | - |
| 3348 |  Falcon Swaps FALCONS | US$0,04402 | 7,25% | -6,79% | - | US$561.036 | - |
| 3349 |  Silo Finance SILO | US$0,2943 | 1,30% | -4,11% | - | US$557.161 | - |
| 3350 |  Fancy Games FNC | US$0,1498 | -13,58% | -27,93% | - | US$554.739 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.