Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Netflix tokenized stock FTX NFLX | US$344,47 | 3,70% | 0,69% | - | US$557.621 | - |
| 3352 |  Leonicorn Swap LEOS | US$0,1201 | -0,65% | -7,23% | - | US$545.098 | - |
| 3353 |  AirCoin AIR | US$0,0000001453 | -21,19% | -41,24% | - | US$767.711 | - |
| 3354 |  DACC DACC | US$0,00002929 | -0,19% | 1,60% | - | US$556.929 | - |
| 3355 |  Xfinite Entertainment Token XET | US$0,02480 | -1,20% | -24,48% | - | US$553.668 | - |
| 3356 |  Chellitcoin CHLT | US$3,14 | -1,01% | -1,26% | - | US$555.332 | - |
| 3357 |  Keys Token KEYS | US$0,04223 | -26,34% | -31,73% | - | US$555.172 | - |
| 3358 |  Premia PREMIA | US$1,15 | 3,89% | 3,10% | - | US$557.009 | - |
| 3359 |  Sincere Doge SDOGE | US$0,000000000044 | 83,16% | 25,28% | - | US$661.679 | - |
| 3360 |  Wrapped Huobi Token WHT | US$8,91 | -0,65% | -2,87% | - | US$555.883 | - |
| 3361 |  3Share 3SHARE | US$152,90 | -19,57% | 71,02% | - | US$526.839 | - |
| 3362 |  BKEX Chain BKK | US$0,1792 | 0,42% | -0,51% | - | US$545.316 | - |
| 3363 |  CryptoBike CB | US$0,01854 | 20,18% | 57,15% | - | US$589.882 | - |
| 3364 |  Kiba Inu KIBA | US$0,00002534 | -7,40% | -11,65% | - | US$763.260 | - |
| 3365 |  VEROX VRX | US$102,91 | -7,82% | 8,13% | - | US$580.961 | - |
| 3366 |  MetaMUI MMUI | US$0,4999 | 1,71% | -2,05% | - | US$546.443 | - |
| 3367 |  GAIA Everworld GAIA | US$0,03865 | -0,69% | 3,19% | - | US$551.248 | - |
| 3368 |  ITAM Games ITAM | US$0,5662 | -8,43% | -14,79% | - | US$880.227 | - |
| 3369 |  Ekta EKTA | US$4,49 | -1,12% | 3,34% | - | US$540.315 | - |
| 3370 |  eaglecoin ELC | US$0,5817 | -1,68% | -8,88% | - | US$555.335 | - |
| 3371 |  Chain Games CHAIN | US$0,06486 | 4,30% | -5,18% | - | US$569.132 | - |
| 3372 |  Scallop SCLP | US$0,4620 | -6,12% | 1,63% | - | US$704.907 | - |
| 3373 |  Bent Finance BENT | US$3,07 | -9,56% | -12,79% | - | US$533.805 | - |
| 3374 |  ArbiSmart RBIS | US$0,4228 | -1,64% | -25,62% | - | US$533.833 | - |
| 3375 |  SmartNFT SMARTNFT | US$0,003056 | -2,37% | -12,80% | - | US$529.938 | - |
| 3376 |  Socaverse SOCA | US$0,000001167 | 40,35% | -14,25% | - | US$867.980 | - |
| 3377 |  Metacoin MTC | US$0,2449 | -6,26% | 120,44% | - | US$526.806 | - |
| 3378 |  Realm REALM | US$0,1559 | -4,96% | -2,31% | - | US$679.196 | - |
| 3379 |  Talken TALK | US$0,3787 | 0,17% | 1,52% | - | US$524.381 | - |
| 3380 |  Value Liquidity VALUE | US$0,3704 | -3,72% | -5,65% | - | US$522.964 | - |
| 3381 |  Orica ORI | US$0,01649 | 3,03% | -8,17% | - | US$523.854 | - |
| 3382 |  MetaUFO METAUFO | US$0,1458 | 0,00% | 0,00% | - | US$520.506 | - |
| 3383 |  Kokoswap KOKO | US$3,31 | -0,52% | -3,71% | - | US$1.012.535 | - |
| 3384 |  Filda FILDA | US$0,01269 | -0,80% | -7,99% | - | US$522.397 | - |
| 3385 |  3X Long Matic Token MATICBULL | US$0,02734 | -0,04% | -14,70% | - | US$522.756 | - |
| 3386 |  Jones DAO JONES | US$3,70 | -2,13% | -13,70% | - | US$517.508 | - |
| 3387 |  SIMBA Storage Token SST | US$0,4001 | 1,47% | -0,29% | - | US$512.284 | - |
| 3388 |  Galaxy Coin GALAXY | US$0,00000001460 | 2,11% | -7,63% | - | US$517.414 | - |
| 3389 |  XIDR XIDR | US$0,00006970 | -0,02% | 0,46% | - | US$511.187 | - |
| 3390 |  Drip Network DRIP | US$46,60 | -5,89% | -27,10% | - | US$1.098.351 | - |
| 3391 |  Meta Ruffy MR | US$0,0002390 | 2,35% | 7,52% | - | US$892.993 | - |
| 3392 |  Bitcoin Bam BTCBAM | US$4,00 | 27,24% | -42,51% | - | US$508.885 | - |
| 3393 |  Geist Finance GEIST | US$0,1341 | 7,00% | -9,27% | - | US$509.126 | - |
| 3394 |  GensoKishi Metaverse MV | US$0,7586 | -3,40% | -15,33% | - | US$507.975 | - |
| 3395 |  BFG Token BFG | US$0,01709 | -4,80% | -7,99% | - | US$545.973 | - |
| 3396 |  Shambala BALA | US$0,00000005118 | -4,40% | 1,70% | - | US$579.346 | - |
| 3397 |  Davis Cup Fan Token DAVIS | US$4,48 | -1,89% | 1,07% | - | US$497.392 | - |
| 3398 |  Zyro ZYRO | US$0,007072 | 4,66% | 8,04% | - | US$498.245 | - |
| 3399 |  The Forbidden Forest FORESTPLUS | US$0,009217 | -2,71% | -3,98% | - | US$500.828 | - |
| 3400 |  Defi For You DFY | US$0,009639 | -2,51% | -16,17% | - | US$531.977 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.