Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaSwap MSC | US$50,77 | 21,67% | 79,42% | - | US$1.927.852 | - |
| 3052 |  SnowCrash Token NORA | US$0,05195 | 2,63% | 15,05% | - | US$1.803.266 | - |
| 3053 |  Lil Floki LILFLOKI | US$0,000000000373 | -0,34% | -30,66% | - | US$1.652.935 | - |
| 3054 |  Evulus Token EVU | US$0,7772 | 2,00% | 26,76% | - | US$2.315.103 | - |
| 3055 |  PLC Ultima PLCU | US$36.627,12 | 3,50% | 30,95% | - | US$1.660.897 | - |
| 3056 |  sEUR SEUR | US$1,10 | 0,15% | 0,88% | - | US$1.629.761 | - |
| 3057 |  Wrapped KuCoin Token WKCS | US$18,16 | 0,84% | 0,74% | - | US$1.625.353 | - |
| 3058 |  JPEG'd JPEG | US$0,002046 | 15,90% | 20,21% | - | US$1.608.416 | - |
| 3059 |  Lido wstETH WSTETH | US$2.789,82 | 1,35% | 2,00% | - | US$1.608.379 | - |
| 3060 |  UBU UBU | US$0,04602 | 0,45% | -1,28% | - | US$1.593.813 | - |
| 3061 |  Berry BERRY | US$0,002870 | -1,18% | 7,17% | - | US$1.594.638 | - |
| 3062 |  Empire Token EMPIRE | US$0,009625 | 3,32% | 6,38% | - | US$1.647.589 | - |
| 3063 |  Elk Finance ELK | US$1,69 | 0,28% | -12,02% | - | US$1.579.053 | - |
| 3064 |  Meta MVRS MVRS | US$0,000001520 | -16,99% | -31,04% | - | US$1.634.379 | - |
| 3065 |  Gamestarter GAME | US$0,3775 | -5,22% | -18,83% | - | US$2.397.327 | - |
| 3066 |  Safuu SAFUU | US$160,45 | -1,30% | -45,62% | - | US$4.044.870 | - |
| 3067 |  Vader Protocol VADER | US$0,01572 | -7,05% | -27,63% | - | US$1.452.845 | - |
| 3068 |  Gains Network GNS | US$2,21 | 5,68% | 2,98% | - | US$1.545.205 | - |
| 3069 |  Marshall Rogan Inu MRI | US$0,07981 | -13,37% | -24,31% | - | US$1.525.687 | - |
| 3070 |  Vigorus VIS | US$0,009465 | -15,34% | -49,24% | - | US$1.540.387 | - |
| 3071 |  Squid Game SQUID | US$0,02764 | -0,49% | 24,32% | - | US$2.213.583 | - |
| 3072 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,75 | -0,89% | -10,69% | - | US$1.844.660 | - |
| 3073 |  Metan Evolutions METAN | US$0,1267 | 57,19% | 80,77% | - | US$1.706.379 | - |
| 3074 |  Beldex BDX | US$0,07060 | -6,71% | 0,63% | - | US$1.501.463 | - |
| 3075 |  Meblox Protocol MEB | US$0,1269 | 14,99% | 24,47% | - | US$2.454.646 | - |
| 3076 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,03% | -2,16% | - | US$1.486.178 | - |
| 3077 |  BNBDOWN BNBDOWN | US$0,09502 | 1,28% | 4,63% | - | US$1.513.347 | - |
| 3078 |  Octopus Network OCT | US$1,59 | 0,22% | -2,16% | - | US$1.525.827 | - |
| 3079 |  ThetaDrop TDROP | US$0,02821 | -9,88% | -0,17% | - | US$1.469.839 | - |
| 3080 |  Microtuber MCT | US$0,007520 | -12,40% | 7,85% | - | US$1.630.283 | - |
| 3081 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$60,88 | 3,45% | 3,82% | - | US$1.496.126 | - |
| 3082 |  MYCE MYCE | US$0,07861 | -6,54% | -14,85% | - | US$1.416.819 | - |
| 3083 |  Universe.XYZ XYZ | US$0,1112 | -2,42% | 16,59% | - | US$1.451.504 | - |
| 3084 |  Tesla tokenized stock FTX TSLA | US$802,10 | 2,65% | -2,92% | - | US$1.444.199 | - |
| 3085 |  Magic Metaverse MAC | US$0,1044 | -17,74% | -7,94% | - | US$1.493.619 | - |
| 3086 |  Shaman King Inu SHAMAN | US$0,000000000007 | 4,30% | -8,48% | - | US$1.436.988 | - |
| 3087 |  WonderHero WND | US$0,6696 | -1,09% | -13,73% | - | US$1.543.328 | - |
| 3088 |  UBXS Token UBXS | US$0,2420 | 15,14% | 125,59% | - | US$2.413.450 | - |
| 3089 |  Zelda Inu ZLDA | US$0,03327 | 10,27% | -0,69% | - | US$1.422.862 | - |
| 3090 |  Netvrk NTVRK | US$1,45 | -4,45% | -17,17% | - | US$1.404.441 | - |
| 3091 |  Souni SON | US$0,003777 | 0,00% | 0,00% | - | US$2.627.290 | - |
| 3092 |  XIDO FINANCE XIDO | US$31,42 | 32,89% | 84,96% | - | US$1.374.604 | - |
| 3093 |  DMD DMD | US$19,75 | -4,35% | 5,88% | - | US$1.359.277 | - |
| 3094 |  CyBloc Battery Token CBT | US$0,2886 | 17,61% | 0,00% | - | US$2.236.282 | - |
| 3095 |  IlliquidDAO JPEGS | US$0,006548 | -3,10% | -7,92% | - | US$1.351.519 | - |
| 3096 |  Balanced Dollars bnUSD | US$1,01 | 0,86% | 0,47% | - | US$1.352.617 | - |
| 3097 |  Fruits FRTS | US$0,01189 | -3,03% | 1,86% | - | US$1.345.421 | - |
| 3098 |  dAppstore DAPPX | US$0,02029 | -42,69% | 92,42% | - | US$1.351.740 | - |
| 3099 |  Opyn Squeeth OSQTH | US$567,32 | 2,57% | 1,79% | - | US$1.328.408 | - |
| 3100 |  Domain DMN | US$0,005088 | -6,77% | -7,50% | - | US$1.392.583 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.