Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | -0,06% | - | US$14.952.033 | - |
| 2852 |  CROWD CWD | US$0,1207 | -6,72% | -24,01% | - | US$14.477.409 | - |
| 2853 |  ONSTON ONSTON | US$0,05745 | 7,10% | -8,37% | - | US$14.335.697 | - |
| 2854 |  Wrapped CRO WCRO | US$0,3836 | 0,95% | -0,82% | - | US$13.376.850 | - |
| 2855 |  MAI MIMATIC | US$1,00 | 0,36% | 0,98% | - | US$13.176.588 | - |
| 2856 |  Compound USDT CUSDT | US$0,02175 | 0,04% | 0,09% | - | US$12.381.422 | - |
| 2857 |  JUNO JUNO | US$35,85 | 3,64% | -9,73% | - | US$12.372.606 | - |
| 2858 |  Wrapped Matic WMATIC | US$1,37 | -0,18% | -5,01% | - | US$11.985.110 | - |
| 2859 |  GogolCoin GOL | US$4,78 | 2,84% | -11,14% | - | US$10.810.832 | - |
| 2860 |  Sportium SPRT | US$1,70 | -16,18% | -39,27% | - | US$10.553.020 | - |
| 2861 |  Andus Chain DEB | US$0,1404 | -1,65% | 29,20% | - | US$10.182.454 | - |
| 2862 |  Bitget Token BGB | US$0,1797 | 6,15% | 7,06% | - | US$9.643.735 | - |
| 2863 |  RankerDAO RANKER | US$0,04744 | 4,20% | -6,33% | - | US$9.019.253 | - |
| 2864 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$8.849.085 | - |
| 2865 |  Synapse SYN | US$2,31 | -6,57% | 6,44% | - | US$8.869.506 | - |
| 2866 |  MAGIC MAGIC | US$2,40 | -3,12% | -14,05% | - | US$8.334.967 | - |
| 2867 |  BTCDOWN BTCDOWN | US$0,01433 | 1,88% | -6,57% | - | US$7.903.282 | - |
| 2868 |  Stader SD | US$5,83 | 0,00% | 0,00% | - | US$7.749.040 | - |
| 2869 |  Hedron HDRN | US$0,000003700 | -9,41% | 0,00% | - | US$7.770.633 | - |
| 2870 |  ETHDOWN ETHDOWN | US$0,9911 | -3,40% | -7,10% | - | US$7.530.625 | - |
| 2871 |  3X Short Bitcoin Token BEAR | US$0,0001204 | 0,97% | -11,29% | - | US$7.510.609 | - |
| 2872 |  3X Long Bitcoin Token BULL | US$1.927,09 | -2,68% | 0,40% | - | US$7.449.697 | - |
| 2873 |  Gari Network GARI | US$0,4231 | -2,04% | -16,94% | - | US$7.361.927 | - |
| 2874 |  TORG TORG | US$0,0006123 | -0,55% | -9,81% | - | US$7.213.057 | - |
| 2875 |  Wrapped XDAI wxDai | US$0,9990 | -0,10% | -0,14% | - | US$7.162.262 | - |
| 2876 |  Based Finance BASED | US$1,43 | 20,86% | 6,66% | - | US$7.180.657 | - |
| 2877 |  Brazilian Digital Token BRZ | US$0,1934 | -0,84% | -1,24% | - | US$6.924.289 | - |
| 2878 |  ETHUP ETHUP | US$24,33 | 2,92% | 4,89% | - | US$6.942.712 | - |
| 2879 |  Australian Dollar Token AUDT | US$0,7205 | -0,08% | -0,72% | - | US$6.882.869 | - |
| 2880 |  Floki Inu FLOKI | US$0,00002719 | 1,98% | -6,78% | - | US$6.768.454 | - |
| 2881 |  BTCUP BTCUP | US$35,55 | -2,22% | 1,80% | - | US$6.127.609 | - |
| 2882 |  Artube ATT | US$0,003250 | -12,68% | -59,22% | - | US$5.529.720 | - |
| 2883 |  Homeros HMR | US$0,02292 | -1,72% | -2,70% | - | US$5.847.518 | - |
| 2884 |  Teddy Doge TEDDY | US$0,0004612 | -8,93% | -20,28% | - | US$5.792.416 | - |
| 2885 |  Dpad Finance DPAD | US$0,07139 | -23,62% | 0,00% | - | US$13.707.240 | - |
| 2886 |  THORSwap THOR | US$0,7896 | 20,81% | 115,16% | - | US$5.726.005 | - |
| 2887 |  Baby Doge Coin BabyDoge | US$0,000000002751 | -1,57% | -7,11% | - | US$6.069.307 | - |
| 2888 |  NvirWorld NVIR | US$0,3017 | 10,96% | 61,95% | - | US$5.364.511 | - |
| 2889 |  SpookySwap BOO | US$12,69 | 13,73% | -12,09% | - | US$5.470.022 | - |
| 2890 |  Tether EURt EURT | US$1,09 | 0,05% | 0,43% | - | US$5.341.651 | - |
| 2891 |  Survival Game Online SURV | US$0,04761 | 27,22% | 812,08% | - | US$5.408.083 | - |
| 2892 |  Meter Stable MTR | US$1,15 | -2,89% | -9,52% | - | US$5.221.909 | - |
| 2893 |  Uno Re UNO | US$0,1371 | -3,26% | -19,02% | - | US$5.208.687 | - |
| 2894 |  ADADOWN ADADOWN | US$0,008883 | 0,88% | -4,39% | - | US$4.996.146 | - |
| 2895 |  InpulseX IPX | US$0,0000001812 | -4,33% | -35,17% | - | US$5.036.603 | - |
| 2896 |  holoride RIDE | US$1,24 | 11,10% | 13,88% | - | US$4.981.338 | - |
| 2897 |  Surviving Soldiers SSG | US$0,4039 | -8,54% | 364,80% | - | US$13.996.457 | - |
| 2898 |  CELEBPLUS CELEB | US$0,09603 | -4,03% | -13,47% | - | US$4.905.504 | - |
| 2899 |  Pexcoin PEX | US$0,008477 | -23,20% | 29,74% | - | US$9.705.280 | - |
| 2900 |  Cere Network CERE | US$0,02398 | 4,97% | -2,34% | - | US$4.871.477 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.