Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kishu Inu KISHU | US$0,000000001410 | 1,42% | 4,51% | - | US$2.073.538 | - |
| 3002 |  Angle Protocol AGEUR | US$1,11 | 1,00% | 1,07% | - | US$2.065.601 | - |
| 3003 |  NarakaToken NT | US$0,000000000004 | 7,50% | 12,66% | - | US$2.007.999 | - |
| 3004 |  Terran Coin TRR | US$3,68 | 0,43% | -0,32% | - | US$2.048.210 | - |
| 3005 |  Bit2Me B2M | US$0,03346 | -1,60% | -1,28% | - | US$2.040.280 | - |
| 3006 |  Kunci Coin KUNCI | US$0,4595 | -4,72% | -5,34% | - | US$2.200.499 | - |
| 3007 |  Wizards And Dragons GP | US$0,001859 | 1,55% | 30,90% | - | US$2.063.295 | - |
| 3008 |  Wrapped Centrifuge WCFG | US$0,4777 | -2,69% | -4,35% | - | US$2.007.211 | - |
| 3009 |  Rocket Pool ETH RETH | US$2.678,17 | 1,55% | 2,00% | - | US$2.004.122 | - |
| 3010 |  AlinX ALIX | US$0,0005237 | 0,84% | 0,38% | - | US$1.980.591 | - |
| 3011 |  World Mobile Token WMT | US$0,6517 | -0,15% | -2,32% | - | US$1.993.046 | - |
| 3012 |  FoodChain Global FOOD | US$0,3951 | 8,20% | 53,27% | - | US$1.969.803 | - |
| 3013 |  Chain XCN | US$0,05257 | 0,00% | 0,00% | - | US$1.934.342 | - |
| 3014 |  300FIT NETWORK FIT | US$0,001793 | 3,96% | -5,41% | - | US$1.894.781 | - |
| 3015 |  BlueArk BRK | US$0,005051 | 0,59% | 19,90% | - | US$1.945.881 | - |
| 3016 |  Lido for Solana STSOL | US$85,51 | 2,72% | 1,17% | - | US$1.914.945 | - |
| 3017 |  Terareum TERA | US$0,000000007459 | 10,88% | -21,50% | - | US$1.938.277 | - |
| 3018 |  VLaunch VPAD | US$0,3685 | 0,32% | -20,30% | - | US$1.910.755 | - |
| 3019 |  Outer Ring MMO (GQ) GQ | US$0,04324 | 1,27% | 8,23% | - | US$4.070.725 | - |
| 3020 |  Zoro Inu ZORO | US$0,000000008163 | 21,73% | 524,88% | - | US$3.664.892 | - |
| 3021 |  MixTrust MXT | US$0,001499 | -2,91% | -6,89% | - | US$1.887.193 | - |
| 3022 |  Cryptogodz GODZ | US$0,1193 | 2,96% | 191,65% | - | US$3.955.675 | - |
| 3023 |  UNIREALCHAIN UNR | US$0,01055 | 0,25% | 2,38% | - | US$1.859.786 | - |
| 3024 |  MojitoSwap MJT | US$1,07 | 1,04% | -0,62% | - | US$1.862.531 | - |
| 3025 |  Ziktalk ZIK | US$0,01960 | 90,61% | 3,00% | - | US$1.842.359 | - |
| 3026 |  Cryowar CWAR | US$0,1797 | 0,75% | -24,82% | - | US$1.853.257 | - |
| 3027 |  Hector Finance HEC | US$12,93 | -5,46% | 2,12% | - | US$1.833.422 | - |
| 3028 |  Nexus Dubai NXD | US$3,10 | 13,18% | -27,18% | - | US$1.792.377 | - |
| 3029 |  Apricot Finance APT | US$0,02377 | 1,77% | -7,07% | - | US$1.813.609 | - |
| 3030 |  OpenStream World OSW | US$0,1429 | -47,48% | 0,00% | - | US$6.627.911 | - |
| 3031 |  Modex MODEX | US$0,1876 | -6,86% | -26,98% | - | US$1.774.818 | - |
| 3032 |  LaunchBlock.com LBP | US$0,01915 | 19,37% | 1,18% | - | US$1.787.229 | - |
| 3033 |  IndiGG INDI | US$0,1882 | -5,20% | 0,00% | - | US$1.780.650 | - |
| 3034 |  CanaryX CNYX | US$0,003021 | -5,46% | -17,10% | - | US$1.877.660 | - |
| 3035 |  DeVolution DEVO | US$0,01760 | -3,86% | -27,32% | - | US$1.921.697 | - |
| 3036 |  Staked ICX sICX | US$0,7805 | -4,96% | 20,68% | - | US$1.776.486 | - |
| 3037 |  Tokenplace TOK | US$0,03990 | 0,16% | -1,28% | - | US$1.771.634 | - |
| 3038 |  Dragon Mainland Shards DMS | US$0,006984 | -1,56% | -76,35% | - | US$1.772.629 | - |
| 3039 |  BabyDoge ETH BABYDOGE | US$0,000000002708 | -2,19% | -86,14% | - | US$1.753.376 | - |
| 3040 |  pSTAKE Finance PSTAKE | US$0,6447 | -2,30% | -30,25% | - | US$1.767.376 | - |
| 3041 |  BIXBCOIN BIXB | US$23,03 | -2,65% | -25,04% | - | US$1.744.555 | - |
| 3042 |  Franklin FLY | US$0,003932 | -4,26% | -17,43% | - | US$1.718.692 | - |
| 3043 |  Shiba Inu Mother SHIBM | US$0,00000001521 | 20,65% | -17,83% | - | US$1.877.554 | - |
| 3044 |  Stargaze STARS | US$0,3959 | -2,69% | -14,42% | - | US$1.731.942 | - |
| 3045 |  veDAO WEVE | US$0,01948 | -22,91% | -51,97% | - | US$1.735.083 | - |
| 3046 |  Humans.ai HEART | US$0,04073 | -10,33% | -58,34% | - | US$1.724.654 | - |
| 3047 |  Green Climate World WGC | US$0,6913 | 0,26% | -5,74% | - | US$1.694.164 | - |
| 3048 |  Quidd QUIDD | US$0,3534 | 3,19% | -10,16% | - | US$1.714.071 | - |
| 3049 |  HydraMeta HDM | US$0,0001054 | -90,57% | 0,00% | - | US$3.642.500 | - |
| 3050 |  Popsicle Finance ICE | US$1,45 | 19,56% | -4,52% | - | US$1.665.695 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.