Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0007868 | -0,83% | 1,55% | US$42.089 | US$124,37 | 53.495.267 HB |
| 2552 |  Digital Money Bits DMB | US$0,0003934 | -0,83% | 1,55% | US$41.768 | - | 106.173.958 DMB |
| 2553 |  Herbalist Token HERB | US$0,000004287 | -8,08% | -5,92% | US$40.722 | US$23,64 | 9.499.999.999 HERB |
| 2554 |  Fantasy Sports DFS | US$0,007340 | -0,03% | 1,61% | US$40.630 | - | 5.535.031 DFS |
| 2555 |  NevaCoin NEVA | US$0,007474 | -45,38% | -43,25% | US$40.598 | US$4,25 | 5.431.630 NEVA |
| 2556 |  Bintex Futures BNTX | US$0,4001 | 0,02% | -6,97% | US$40.313 | US$4.805,74 | 100.754 BNTX |
| 2557 |  Commercium CMM | US$0,0009048 | -0,83% | 1,55% | US$40.080 | US$0,4500 | 44.297.172 CMM |
| 2558 |  HyperAlloy ALLOY | US$0,01150 | -22,62% | 111,96% | US$39.716 | - | 3.453.286 ALLOY |
| 2559 |  BackPacker Coin BPC | US$0,006294 | -0,83% | 1,55% | US$39.603 | US$505,42 | 6.292.011 BPC |
| 2560 |  Veles VLS | US$0,03068 | 166,74% | 140,03% | US$39.581 | US$2,99 | 1.289.933 VLS |
| 2561 |  Yield Stake Finance YI12 | US$3,55 | 1,44% | 2,90% | US$39.457 | US$1.185,95 | 11.111 YI12 |
| 2562 |  Theresa May Coin MAY | US$0,0003934 | -0,83% | 1,55% | US$39.346 | - | 100.018.000 MAY |
| 2563 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2564 |  Bela BELA | US$0,0007868 | -0,83% | 1,55% | US$39.026 | - | 49.602.352 BELA |
| 2565 |  Ignition IC | US$0,02557 | -0,83% | -63,55% | US$38.837 | US$0,01000 | 1.518.823 IC |
| 2566 |  NFX Coin NFXC | US$0,0003934 | -0,83% | 1,55% | US$38.754 | - | 98.512.872 NFXC |
| 2567 |  PosEx PEX | US$0,01574 | -0,83% | 1,55% | US$38.603 | US$5,96 | 2.453.240 PEX |
| 2568 |  Helix HLIX | US$0,001042 | -20,36% | 1,55% | US$38.385 | - | 36.821.028 HLIX |
| 2569 |  DraftCoin DFT | US$0,004327 | 37,76% | 24,12% | US$37.716 | US$18,48 | 8.715.912 DFT |
| 2570 |  Bitcoin 21 XBTC21 | US$0,04681 | -0,83% | 1,55% | US$37.128 | - | 793.108 XBTC21 |
| 2571 |  Agora VOTE | US$0,0009811 | -1,24% | -2,33% | US$36.857 | US$2,93 | 37.567.045 VOTE |
| 2572 |  Desire DSR | US$0,003540 | -0,83% | 1,55% | US$36.359 | - | 10.269.488 DSR |
| 2573 |  SafeInsure SINS | US$0,001574 | 6,93% | 27,55% | US$35.217 | US$0,1900 | 22.380.535 SINS |
| 2574 |  Scrypta LYRA | US$0,001745 | -0,76% | -48,15% | US$35.158 | - | 20.151.582 LYRA |
| 2575 |  Baguette Token BGTT | US$0,003002 | -0,04% | -6,42% | US$34.848 | - | 11.609.998 BGTT |
| 2576 |  Uptrennd 1UP | US$0,00008655 | -0,83% | 1,55% | US$34.745 | US$6,48 | 401.460.369 1UP |
| 2577 |  Kwikswap Protocol KWIK | US$0,003638 | 1,30% | -0,31% | US$34.555 | - | 9.497.188 KWIK |
| 2578 |  Micromines MICRO | US$0,000001913 | -11,05% | 14,20% | US$34.429 | US$0,05000 | 17.999.887.606 MICRO |
| 2579 |  ETHplode ETHPLO | US$0,0007733 | 0,13% | 7,05% | US$33.901 | - | 43.838.317 ETHPLO |
| 2580 |  Ccore CCO | US$0,01973 | 135,05% | -29,50% | US$33.541 | US$90,83 | 1.699.999 CCO |
| 2581 |  Paypex PAYX | US$0,0002229 | -0,60% | 1,57% | US$33.434 | - | 149.998.018 PAYX |
| 2582 |  Twinci TWIN | US$0,1667 | -3,96% | -0,42% | US$33.337 | US$57.440,39 | 200.000 TWIN |
| 2583 |  EveriToken EVT | US$0,001457 | 27,47% | 23,83% | US$32.945 | US$2,92 | 22.614.716 EVT |
| 2584 |  Crypto Piece BELLY | US$0,0005812 | -0,90% | -11,02% | US$32.776 | US$157,86 | 56.394.445 BELLY |
| 2585 |  ShowHand HAND | US$0,0000005240 | 1,14% | 1,68% | US$32.444 | US$28,17 | 61.912.434.418 HAND |
| 2586 |  LassoCoin LASSO | US$0,001169 | 0,24% | -7,98% | US$31.894 | - | 27.280.533 LASSO |
| 2587 |  Pyrk PYRK | US$0,002008 | -3,94% | -10,14% | US$31.688 | US$970,96 | 15.781.994 PYRK |
| 2588 |  XOVBank XOV | US$0,0002229 | -0,60% | 1,57% | US$31.597 | - | 141.755.903 XOV |
| 2589 |  Waletoken WTN | US$0,000001572 | -87,79% | -87,96% | US$31.314 | US$0,02000 | 19.918.713.667 WTN |
| 2590 |  Boolberry BBR | US$0,002360 | -0,83% | 103,11% | US$31.174 | - | 13.207.454 BBR |
| 2591 |  FUZE Token FUZE | US$40,94 | 12,38% | 30,99% | US$30.905 | US$47.519,76 | 755 FUZE |
| 2592 |  BoatPilot Token NAVY | US$0,0004194 | 0,21% | 1,62% | US$30.979 | - | 73.863.346 NAVY |
| 2593 |  CryptoEnergy CNRG | US$1,11 | 0,01% | 0,01% | US$30.757 | US$6,08 | 27.700 CNRG |
| 2594 |  Coin2.1 C2 | US$0,0003934 | -0,83% | 1,55% | US$30.781 | - | 78.245.975 C2 |
| 2595 |  ELTCOIN ELTCOIN | US$0,0003406 | 9,56% | -30,43% | US$30.656 | US$4.263,93 | 90.000.000 ELTCOIN |
| 2596 |  Centurion CNT | US$0,0003934 | -0,83% | 1,55% | US$30.552 | - | 77.663.826 CNT |
| 2597 |  StarterCoin STAC | US$0,00008900 | 0,15% | 1,02% | US$30.439 | US$36,53 | 342.007.189 STAC |
| 2598 |  Akroma AKA | US$0,001574 | -0,83% | 1,55% | US$30.177 | US$25,82 | 19.177.485 AKA |
| 2599 |  BoutsPro BOUTS | US$0,0003932 | -12,68% | 8,99% | US$30.123 | US$9,42 | 76.615.188 BOUTS |
| 2600 |  DNotes NOTE | US$0,0002229 | -0,60% | 1,57% | US$30.101 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.