Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Collective CO2 | US$0,2841 | -5,34% | -6,69% | US$74.398 | - | 261.918 CO2 |
| 2452 |  Opus OPT | US$0,0005311 | 0,66% | 3,08% | US$74.393 | US$0,08000 | 140.080.549 OPT |
| 2453 |  Datarius Credit DTRC | US$0,0003680 | 0,95% | 1,54% | US$73.974 | US$623,81 | 201.017.063 DTRC |
| 2454 |  ZCore ZCR | US$0,005909 | -7,44% | -19,22% | US$73.869 | US$299,27 | 12.501.291 ZCR |
| 2455 |  Eroscoin ERO | US$0,0003934 | -0,83% | 1,55% | US$73.463 | - | 186.744.000 ERO |
| 2456 |  AI Doctor AIDOC | US$0,00009437 | -5,81% | -9,20% | US$73.402 | US$445,50 | 777.777.776 AIDOC |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,00000008208 | -17,54% | -8,41% | US$73.203 | US$32,30 | 891.840.000.000 INNBC |
| 2458 |  GlobalToken GLT | US$0,0005507 | -0,83% | 1,55% | US$73.119 | US$6,16 | 132.763.800 GLT |
| 2459 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2460 |  BiShares BISON | US$0,1678 | -0,16% | -3,28% | US$72.363 | US$164,78 | 431.235 BISON |
| 2461 |  Heron Asia HERON | US$0,004092 | 4,43% | -5,32% | US$71.376 | US$6.468,10 | 17.441.980 HERON |
| 2462 |  SteepCoin STEEP | US$0,0003934 | -0,83% | 1,55% | US$71.402 | - | 181.505.253 STEEP |
| 2463 |  Yocoin YOC | US$0,0001928 | -56,20% | -54,74% | US$71.285 | US$3,51 | 369.659.255 YOC |
| 2464 |  SF Capital SFCP | US$0,0007071 | -0,18% | -23,94% | US$70.711 | US$0,5800 | 99.999.500 SFCP |
| 2465 |  Phoneum PHT | US$0,00002021 | -12,16% | -15,83% | US$70.648 | US$86,96 | 3.496.238.659 PHT |
| 2466 |  GoNetwork GOT | US$0,0009795 | -1,22% | -31,84% | US$70.521 | US$30.724,40 | 71.994.620 GOT |
| 2467 |  Matrexcoin MAC | US$0,003147 | -0,83% | 170,81% | US$69.792 | - | 22.176.440 MAC |
| 2468 |  Cubiex CBIX | US$0,0009662 | 1,06% | -3,71% | US$69.426 | US$7,73 | 71.852.557 CBIX |
| 2469 |  Unify UNIFY | US$0,003790 | -0,99% | 3,10% | US$68.923 | - | 18.185.085 UNIFY |
| 2470 |  More Coin MORE | US$0,03422 | 9,22% | 13,27% | US$68.449 | US$529,01 | 2.000.000 MORE |
| 2471 |  PKG Token PKG | US$0,000007598 | -13,74% | 5,32% | US$68.152 | US$1.547,33 | 8.969.257.745 PKG |
| 2472 |  WABnetwork WAB | US$0,000003934 | -0,83% | 1,55% | US$66.854 | US$0,01000 | 16.994.541.755 WAB |
| 2473 |  Ether Zero ETZ | US$0,0003573 | -2,82% | -10,04% | US$66.619 | US$1.113,93 | 186.439.870 ETZ |
| 2474 |  NestEGG Coin EGG | US$0,001574 | -5,55% | -15,37% | US$66.628 | US$104,65 | 42.342.655 EGG |
| 2475 |  SBank STS | US$0,004516 | -0,17% | 1,65% | US$66.159 | - | 14.650.000 STS |
| 2476 |  PRIA PRIA | US$0,9423 | 1,30% | 1,69% | US$65.354 | - | 69.356 PRIA |
| 2477 |  MoneroV XMV | US$0,02410 | -2,92% | 8,28% | US$65.067 | US$513,83 | 2.700.000 XMV |
| 2478 |  Squirrel Finance NUTS | US$0,1338 | 0,60% | -9,75% | US$64.930 | US$42,79 | 485.242 NUTS |
| 2479 |  Arbidex ABX | US$0,002742 | 0,12% | -0,17% | US$64.603 | US$41.217,43 | 23.561.171 ABX |
| 2480 |  Bitradio BRO | US$0,005901 | -0,83% | -4,79% | US$64.109 | US$0,8700 | 10.864.402 BRO |
| 2481 |  Ducato Protocol Token DUCATO | US$0,05002 | -3,84% | 19,05% | US$64.021 | US$163,91 | 1.280.000 DUCATO |
| 2482 |  Rope $ROPE | US$2,28 | 1,30% | 1,69% | US$63.748 | - | 28.000 $ROPE |
| 2483 |  Taklimakan Network TAN | US$0,001385 | 0,00% | -22,94% | US$63.625 | US$30.713,40 | 45.942.180 TAN |
| 2484 |  Worldcore WRC | US$0,0003539 | 0,04% | 1,61% | US$63.031 | - | 178.103.291 WRC |
| 2485 |  Renewable Electronic Energy Coin REEC | US$0,0001801 | 19,22% | 0,01% | US$62.773 | US$71,76 | 348.623.003 REEC |
| 2486 |  ZelaaPayAE ZPAE | US$0,0003667 | -4,88% | -14,08% | US$62.354 | US$83.313,72 | 170.022.159 ZPAE |
| 2487 |  Arionum ARO | US$0,0003934 | -0,19% | 1,62% | US$62.718 | US$84,05 | 159.429.300 ARO |
| 2488 |  1MillionNFTs 1MIL | US$0,5187 | -2,23% | 3,37% | US$62.240 | US$58.330,67 | 120.000 1MIL |
| 2489 |  PostCoin POST | US$0,003934 | -0,83% | 1,55% | US$62.424 | - | 15.868.233 POST |
| 2490 |  Grimm GRIMM | US$0,001025 | 11,77% | 32,25% | US$61.991 | US$192,42 | 60.501.300 GRIMM |
| 2491 |  PayCoin XPY | US$0,005114 | -0,83% | 32,02% | US$61.345 | - | 11.995.342 XPY |
| 2492 |  Boosted Finance BOOST | US$1,23 | -9,84% | 44,24% | US$73.406 | US$85.976,33 | 59.853 BOOST |
| 2493 |  Blockburn BURN | US$0,00003067 | 3,16% | -32,50% | US$60.651 | - | 1.977.738.958 BURN |
| 2494 |  Bitcloud BTDX | US$0,001574 | -0,83% | 35,40% | US$60.936 | US$3,58 | 38.725.272 BTDX |
| 2495 |  BLOC.MONEY BLOC | US$0,002754 | -0,83% | 1,55% | US$59.781 | US$12,82 | 21.709.183 BLOC |
| 2496 |  Bolivarcoin BOLI | US$0,003540 | -0,83% | -3,79% | US$59.727 | US$3,95 | 16.869.562 BOLI |
| 2497 |  Bitzeny ZNY | US$0,0007868 | 98,35% | 103,11% | US$59.492 | US$1,62 | 75.614.500 ZNY |
| 2498 |  Adzcoin ADZ | US$0,001180 | -0,83% | 1,55% | US$58.804 | - | 49.827.043 ADZ |
| 2499 |  Tourist Token TOTO | US$0,00001087 | 133,49% | 40,25% | US$59.038 | - | 5.433.323.630 TOTO |
| 2500 |  Truegame TGAME | US$0,0007048 | 1,14% | -1,89% | US$58.201 | US$2.711,27 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.