Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cryptrust CTRT | US$0,00001392 | 273,50% | 216,18% | US$98.700 | - | 7.092.756.485 CTRT |
| 2402 |  Italian Lira ITL | US$0,000003934 | -0,83% | 1,55% | US$98.347 | - | 24.999.999.998 ITL |
| 2403 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$288,67 | 1,30% | -9,80% | US$98.146 | - | 340 WVG0 |
| 2404 |  EnterCoin ENTRC | US$0,01721 | 0,01% | -21,88% | US$98.019 | US$160,26 | 5.696.850 ENTRC |
| 2405 |  Depth Token DEP | US$0,0001841 | -0,06% | 0,00% | US$97.156 | US$37.358,01 | 527.671.561 DEP |
| 2406 |  DATx DATX | US$0,00006671 | 0,36% | -3,94% | US$92.813 | US$14.543,28 | 1.391.302.551 DATX |
| 2407 |  Privatix PRIX | US$0,08494 | 7,07% | 4,91% | US$95.596 | US$33.273,28 | 1.125.455 PRIX |
| 2408 |  BitWhite BTW | US$0,002620 | 3,20% | -5,85% | US$95.178 | US$42.796,84 | 36.325.371 BTW |
| 2409 |  Elysian ELY | US$0,0009693 | 13,42% | -5,96% | US$94.957 | US$98.061,17 | 97.966.210 ELY |
| 2410 |  Themis GET | US$0,0001574 | -0,83% | 13,56% | US$94.413 | US$0,01000 | 599.999.910 GET |
| 2411 |  Gentarium GTM | US$0,01495 | -0,83% | 1,55% | US$92.891 | US$5,35 | 6.213.985 GTM |
| 2412 |  4NEW KWATT | US$0,001509 | 2,63% | 46,89% | US$92.260 | US$2.530,38 | 61.152.763 KWATT |
| 2413 |  Crypto Kombat KOMBAT | US$9,23 | 0,00% | -6,10% | US$93.341 | - | 10.107 KOMBAT |
| 2414 |  Tendies TEND | US$0,01260 | -5,36% | 71,59% | US$94.479 | US$62.852,28 | 7.496.632 TEND |
| 2415 |  EventChain EVC | US$0,002908 | -25,65% | 4,58% | US$90.888 | US$6.127,27 | 31.250.497 EVC |
| 2416 |  Crypto Sports CSPN | US$0,03300 | 5,31% | 16,70% | US$90.338 | US$785,16 | 2.737.526 CSPN |
| 2417 |  Startcoin START | US$0,001967 | -0,83% | 1,55% | US$88.669 | - | 45.079.785 START |
| 2418 |  CPUchain CPU | US$0,001491 | -0,83% | 1,55% | US$88.528 | - | 59.377.500 CPU |
| 2419 |  Unicly Chris McCann Collection UCM | US$0,08803 | -1,00% | -6,38% | US$88.032 | - | 1.000.000 UCM |
| 2420 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004648 | -7,47% | -14,28% | US$88.869 | US$567.817 | 1.911.814.828 WSPP |
| 2421 |  megaBONK MBONK | US$0,02891 | 0,01% | 27,88% | US$86.729 | US$6,51 | 3.000.000 MBONK |
| 2422 |  DINGO TOKEN DINGO | US$0,000000000501 | -5,58% | -21,06% | US$88.119 | US$4.396,18 | 176.008.195.053.670 DINGO |
| 2423 |  SORA Validator Token VAL | US$0,2041 | 28,30% | 32,49% | US$83.275 | US$128.337 | 408.003 VAL |
| 2424 |  Deutsche eMark DEM | US$0,001574 | -0,83% | 1,55% | US$84.427 | US$250,14 | 53.653.541 DEM |
| 2425 |  Chi Gastoken CHI | US$0,09772 | 7,62% | 5,62% | US$83.392 | US$66.840,58 | 853.394 CHI |
| 2426 |  Secure Pad SEPA | US$1,05 | 1,30% | 1,77% | US$83.299 | - | 79.382 SEPA |
| 2427 |  ArbitrageCT ARCT | US$0,0007868 | -0,83% | 1,55% | US$82.341 | - | 104.655.777 ARCT |
| 2428 |  CUE Protocol CUE | US$10,81 | -0,17% | -3,19% | US$82.352 | US$150,24 | 7.617 CUE |
| 2429 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,01% | US$80.850 | US$2,80 | 33.180.086 LLG |
| 2430 |  Cheesecoin CHEESE | US$0,0001962 | -1,06% | 1,29% | US$80.216 | US$0,7700 | 408.869.908 CHEESE |
| 2431 |  Savix SVX | US$1,28 | 5,12% | -15,29% | US$79.906 | US$7.176,38 | 62.640 SVX |
| 2432 |  ImageCoin IMG | US$0,006485 | 0,86% | 25,50% | US$79.509 | US$71.066,53 | 12.261.196 IMG |
| 2433 |  Anoncoin ANC | US$0,03737 | -0,83% | -20,92% | US$78.866 | - | 2.110.317 ANC |
| 2434 |  DMScript DMST | US$0,0007864 | 0,93% | -22,86% | US$78.642 | US$36,93 | 100.000.000 DMST |
| 2435 |  Eureka Coin ERK | US$0,001180 | -0,83% | 1,55% | US$78.520 | - | 66.533.043 ERK |
| 2436 |  BSCView BSCV | US$0,006620 | -1,84% | -6,67% | US$78.126 | US$1.985,21 | 11.801.399 BSCV |
| 2437 |  SwiftCash SWIFT | US$0,0003934 | -0,83% | -27,46% | US$77.830 | - | 197.846.250 SWIFT |
| 2438 |  Rimbit RBT | US$0,0003934 | -0,83% | 1,55% | US$77.726 | - | 197.581.050 RBT |
| 2439 |  Rapidz RPZX | US$0,00004203 | -43,94% | -47,06% | US$77.649 | - | 1.847.661.820 RPZX |
| 2440 |  Opal OPAL | US$0,005114 | -0,83% | 1,55% | US$77.510 | - | 15.156.364 OPAL |
| 2441 |  SeChain SNN | US$0,000004524 | -31,50% | 161,18% | US$77.065 | US$1.145,22 | 17.033.991.147 SNN |
| 2442 |  AllSafe ASAFE | US$0,008314 | -4,73% | -5,46% | US$76.037 | US$6,15 | 9.145.370 ASAFE |
| 2443 |  Devery EVE | US$0,001204 | 11,29% | 196,53% | US$75.782 | US$4.225,83 | 62.917.107 EVE |
| 2444 |  Showcase SHO | US$0,003021 | -2,88% | 4,14% | US$76.430 | US$25.860,17 | 25.299.553 SHO |
| 2445 |  Ormeus Coin ORMEUS | US$0,002105 | -8,22% | -40,58% | US$75.597 | US$1.086,61 | 35.904.998 ORMEUS |
| 2446 |  CoinAlpha ALP | US$0,0003881 | -7,21% | -11,14% | US$75.617 | US$6.105,17 | 194.847.712 ALP |
| 2447 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,09% | -0,09% | US$75.407 | US$83,48 | 3.772.661 USDX |
| 2448 |  TrustDAO TRUST | US$0,004148 | 1,30% | 1,69% | US$75.185 | - | 18.123.679 TRUST |
| 2449 |  ProxyNode PRX | US$0,0003934 | 23,97% | 26,94% | US$75.152 | US$2,80 | 191.039.009 PRX |
| 2450 |  Ormeus Ecosystem ECO | US$0,00003349 | -0,22% | -42,80% | US$74.707 | US$8.878,36 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.