Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  keyTango TANGO | US$0,02371 | 6,29% | -28,27% | US$224.991 | US$18.608,09 | 9.487.527 TANGO |
| 2202 |  CREDIT CREDIT | US$0,00009264 | -15,97% | -32,56% | US$224.691 | US$2.400,67 | 2.425.433.850 CREDIT |
| 2203 |  EtherGem EGEM | US$0,01154 | -0,78% | -4,93% | US$224.910 | US$308,92 | 19.483.114 EGEM |
| 2204 |  SparkPoint Fuel SFUEL | US$0,007903 | -12,41% | -19,43% | US$224.238 | US$7.234,30 | 28.373.956 SFUEL |
| 2205 |  KIMCHI.finance KIMCHI | US$0,00007698 | 3,02% | 10,19% | US$223.259 | US$304,87 | 2.900.284.650 KIMCHI |
| 2206 |  Trinity Network Credit TNC | US$0,0006707 | -0,98% | 14,98% | US$223.553 | US$56.744,75 | 333.333.333 TNC |
| 2207 |  Bitether BTR | US$0,003934 | -0,83% | 1,55% | US$223.190 | - | 56.735.293 BTR |
| 2208 |  TagCoin TAG | US$0,03462 | -0,83% | 37,49% | US$222.728 | - | 6.433.866 TAG |
| 2209 |  Swing SWING | US$0,04013 | 0,16% | -4,97% | US$222.620 | US$6,36 | 5.548.072 SWING |
| 2210 |  Phoenix Token PHX | US$0,006665 | 0,16% | -2,34% | US$219.689 | US$165.819 | 32.959.585 PHX |
| 2211 |  Novara Calcio Fan Token NOV | US$1,06 | 0,31% | -1,56% | US$212.311 | US$125.832 | 201.117 NOV |
| 2212 |  RigoBlock GRG | US$0,08096 | 0,16% | -2,12% | US$218.685 | US$505,16 | 2.701.063 GRG |
| 2213 |  Yellow Road ROAD | US$0,06958 | 4,86% | -25,26% | US$211.075 | US$4.492,34 | 3.033.587 ROAD |
| 2214 |  Font FONT | US$0,4473 | 5,70% | -9,02% | US$217.979 | US$7.691,91 | 487.310 FONT |
| 2215 |  Synergy SNRG | US$0,04445 | -0,83% | 1,55% | US$217.715 | - | 4.897.672 SNRG |
| 2216 |  Maxcoin MAX | US$0,003540 | -31,34% | -39,07% | US$217.548 | US$3,57 | 61.445.805 MAX |
| 2217 |  BITTO BITTO | US$0,06663 | 9,12% | -6,17% | US$216.487 | - | 3.249.075 BITTO |
| 2218 |  Bitcoin Confidential BC | US$0,00002956 | 0,95% | 17,98% | US$217.727 | US$4.124,66 | 7.365.901.523 BC |
| 2219 |  MMOCoin MMO | US$0,003163 | 0,83% | -14,28% | US$216.502 | US$5,81 | 68.437.920 MMO |
| 2220 |  Internet of Energy Network IOEN | US$0,01082 | -15,54% | -19,67% | US$216.344 | US$265.771 | 20.000.000 IOEN |
| 2221 |  Transcodium TNS | US$0,002493 | -17,07% | -31,14% | US$214.005 | US$2.029,35 | 85.842.616 TNS |
| 2222 |  Knit Finance KFT | US$0,04372 | 0,30% | -22,71% | US$214.241 | US$49.367,41 | 4.900.000 KFT |
| 2223 |  PirateCash PIRATE | US$0,008261 | 4,18% | -0,03% | US$212.800 | US$137,00 | 25.759.163 PIRATE |
| 2224 |  HeroFi HEROEGG | US$0,002457 | -7,35% | -18,26% | US$211.875 | US$10.226,13 | 86.226.371 HEROEGG |
| 2225 |  Paybswap PAYB | US$0,001363 | -1,98% | -1,59% | US$210.098 | US$57,78 | 154.142.639 PAYB |
| 2226 |  Escroco Emerald ESCE | US$0,0002098 | -0,71% | 1,56% | US$209.795 | - | 1.000.000.000 ESCE |
| 2227 |  EDC Blockchain EDC | US$0,004539 | -22,84% | 11,16% | US$208.916 | US$320,23 | 46.025.709 EDC |
| 2228 |  Decentralized Crypto Token DCTO | US$0,0002098 | -0,71% | 1,56% | US$208.340 | - | 993.067.232 DCTO |
| 2229 |  DeHive DHV | US$0,2460 | 1,92% | -5,46% | US$207.856 | US$151.347 | 844.859 DHV |
| 2230 |  2GIVE 2GIVE | US$0,0003934 | -0,83% | 1,55% | US$207.791 | - | 528.209.256 2GIVE |
| 2231 |  AFEN Blockchain AFEN | US$0,001418 | -7,75% | -11,20% | US$208.314 | US$1.921.061 | 146.865.359 AFEN |
| 2232 |  Blockmason Credit Protocol BCPT | US$0,001784 | -4,47% | -2,70% | US$207.206 | US$31,36 | 116.158.667 BCPT |
| 2233 |  Rigel Protocol RGP | US$0,1384 | 2,92% | 65,45% | US$207.503 | US$203.044 | 1.499.012 RGP |
| 2234 |  Zetacoin ZET | US$0,001180 | -0,83% | 1,55% | US$206.556 | - | 175.023.191 ZET |
| 2235 |  StrongHands SHND | US$0,00001158 | 49,05% | 170,89% | US$204.080 | US$359,70 | 17.626.666.372 SHND |
| 2236 |  BeatzCoin BTZC | US$0,00007868 | 98,35% | 103,11% | US$202.247 | US$6,30 | 2.570.576.865 BTZC |
| 2237 |  Typhoon Network TYPH | US$0,02203 | 0,28% | -0,75% | US$201.544 | US$1.720,85 | 9.146.767 TYPH |
| 2238 |  MarsX MX | US$0,0008841 | 2,65% | -12,08% | US$201.512 | US$17,75 | 227.936.637 MX |
| 2239 |  Roush Fenway Racing Fan Token ROUSH | US$0,5374 | -2,75% | 7,22% | US$201.522 | US$60.658,66 | 375.000 ROUSH |
| 2240 |  Fluity FLTY | US$0,004778 | 0,00% | -2,17% | US$200.447 | - | 41.947.756 FLTY |
| 2241 |  CafeSwap Token BREW | US$0,01709 | -27,24% | -29,47% | US$199.357 | US$2.438,20 | 11.662.991 BREW |
| 2242 |  reflect.finance RFI | US$0,02108 | 1,30% | -0,05% | US$199.035 | - | 9.439.803 RFI |
| 2243 |  uPlexa UPX | US$0,00007565 | -5,77% | 1,29% | US$198.900 | US$74,41 | 2.629.276.861 UPX |
| 2244 |  Pancake Bunny BUNNY | US$0,3882 | -14,74% | 81,67% | US$198.096 | US$1.541.233 | 510.232 BUNNY |
| 2245 |  Po.et POE | US$0,00006294 | -0,83% | 1,55% | US$197.738 | US$1,07 | 3.141.592.653 POE |
| 2246 |  Ritocoin RITO | US$0,0001180 | -0,83% | 1,55% | US$197.375 | US$22,79 | 1.672.438.836 RITO |
| 2247 |  EOS TRUST EOST | US$0,00002620 | 1,14% | 1,68% | US$197.004 | - | 7.518.810.122 EOST |
| 2248 |  BarterTrade BART | US$0,002882 | -0,16% | -1,06% | US$196.480 | US$108.853 | 68.172.420 BART |
| 2249 |  Jetcoin JET | US$0,01529 | -11,95% | -8,05% | US$195.209 | US$61.580,34 | 12.768.025 JET |
| 2250 |  EveryCoin EVY | US$0,00002072 | 0,23% | 0,48% | US$194.321 | US$97.042,33 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.