Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DecentBet DBET | US$0,002235 | -0,79% | 1,42% | US$421.573 | US$123,96 | 188.632.973 DBET |
| 2002 |  Equal EQL | US$0,001033 | 1,70% | -0,56% | US$419.287 | US$459,21 | 405.842.550 EQL |
| 2003 |  NativeCoin N8V | US$0,01692 | -0,83% | 1,55% | US$419.664 | - | 24.809.180 N8V |
| 2004 |  BlitzPick XBP | US$0,001093 | 1,63% | -0,57% | US$418.347 | US$139,90 | 382.751.935 XBP |
| 2005 |  ACA Token ACA | US$0,01026 | -0,54% | -40,35% | US$417.146 | US$683,10 | 40.659.105 ACA |
| 2006 |  Filecash FIC | US$0,01613 | -1,51% | 3,38% | US$414.837 | US$166.505 | 25.718.348 FIC |
| 2007 |  WeTrust TRST | US$0,004504 | 0,91% | 43,28% | US$415.032 | US$40,10 | 92.147.500 TRST |
| 2008 |  Alpha Token A | US$0,01191 | 0,68% | 1,65% | US$413.695 | - | 34.731.759 A |
| 2009 |  OracleChain OCT | US$0,01357 | 1,14% | 4,72% | US$407.171 | - | 30.000.000 OCT |
| 2010 |  VeriCoin VRC | US$0,01185 | -0,42% | 5,48% | US$411.698 | US$121,86 | 34.743.607 VRC |
| 2011 |  The Corgi of PolkaBridge CORGIB | US$0,00000001414 | -3,85% | -8,05% | US$409.524 | US$19.172,12 | 28.970.127.068.717 CORGIB |
| 2012 |  ZUM TOKEN ZUM | US$0,00001600 | 0,71% | 0,87% | US$409.721 | US$525,44 | 25.614.208.832 ZUM |
| 2013 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003302 | -17,18% | -13,85% | US$419.023 | US$67.824,24 | 126.901.359 FOUR |
| 2014 |  Mrweb Finance AMA | US$0,01241 | -3,77% | -2,43% | US$406.471 | US$4.194.413 | 32.750.000 AMA |
| 2015 |  Yield Protocol YIELD | US$0,01196 | 7,00% | -4,09% | US$406.911 | US$102.768 | 34.009.745 YIELD |
| 2016 |  Alliance Fan Token ALL | US$0,4054 | -2,05% | -3,38% | US$405.906 | US$43.070,32 | 1.001.165 ALL |
| 2017 |  Pakcoin PAK | US$0,005901 | 147,93% | 117,61% | US$404.765 | US$288,92 | 68.594.750 PAK |
| 2018 |  1Million Token 1MT | US$0,4064 | -0,65% | -2,46% | US$404.656 | - | 995.699 1MT |
| 2019 |  Ink INK | US$0,0008700 | 0,74% | 2,57% | US$403.588 | US$22.509,47 | 463.910.527 INK |
| 2020 |  Swace SWACE | US$0,0007867 | -0,69% | 1,56% | US$403.819 | US$39,28 | 513.292.589 SWACE |
| 2021 |  Kingdom Game 4.0 KDG | US$0,004055 | -8,17% | -24,52% | US$400.573 | US$311.534 | 98.793.771 KDG |
| 2022 |  Jarvis+ JAR | US$0,003707 | -0,46% | -2,52% | US$400.893 | US$112.527 | 108.157.249 JAR |
| 2023 |  OpenSwap OSWAP | US$0,01885 | -7,10% | -17,76% | US$398.101 | US$26.266,27 | 21.118.055 OSWAP |
| 2024 |  Arqma ARQ | US$0,03147 | 30,06% | 23,09% | US$397.921 | US$4.786,95 | 12.644.056 ARQ |
| 2025 |  BiblePay BBP | US$0,0001810 | 74,20% | 42,84% | US$462.017 | US$81.410,69 | 2.552.987.248 BBP |
| 2026 |  Ethernaal NAAL | US$0,5387 | 9,08% | 8,31% | US$394.485 | US$10.814,31 | 732.291 NAAL |
| 2027 |  Kalata KALA | US$0,01127 | -1,46% | -7,16% | US$394.399 | US$2.825,17 | 35.000.000 KALA |
| 2028 |  Zennies ZENI | US$0,0003934 | -0,83% | 1,55% | US$393.708 | - | 1.000.812.836 ZENI |
| 2029 |  Electrify.Asia ELEC | US$0,0007412 | -0,25% | 1,22% | US$392.511 | US$37.217,00 | 529.591.779 ELEC |
| 2030 |  Ethereum Stake ETHYS | US$1,96 | 0,97% | 2,57% | US$391.037 | US$428,86 | 200.000 ETHYS |
| 2031 |  Club Atletico Independiente CAI | US$0,5986 | -2,05% | 1,35% | US$390.811 | US$68.540,23 | 652.888 CAI |
| 2032 |  SPINDLE SPD | US$0,00009600 | 1,13% | 0,94% | US$388.855 | US$530,80 | 4.050.576.097 SPD |
| 2033 |  Master Contract Token MCT | US$0,0006842 | 3,42% | 7,30% | US$388.282 | US$52.926,63 | 567.499.990 MCT |
| 2034 |  AudioCoin ADC | US$0,0003934 | -0,83% | 1,55% | US$385.809 | - | 980.733.271 ADC |
| 2035 |  HEAT HEAT | US$0,007868 | -0,83% | 35,40% | US$385.783 | - | 49.033.423 HEAT |
| 2036 |  Zeepin ZPT | US$0,0007646 | 49,14% | 31,27% | US$382.290 | US$83.990,99 | 500.000.000 ZPT |
| 2037 |  Coin Artist COIN | US$0,3537 | -10,91% | -11,15% | US$382.413 | US$12.033,63 | 1.081.093 COIN |
| 2038 |  Kawaii Islands KWT | US$0,01277 | 0,35% | -8,40% | US$383.014 | US$471.276 | 30.000.000 KWT |
| 2039 |  Save Environment Token SET | US$0,3972 | 0,20% | 1,62% | US$381.617 | - | 960.882 SET |
| 2040 |  HOMIHELP HOMI | US$0,3304 | -0,83% | 7,71% | US$380.131 | - | 1.150.359 HOMI |
| 2041 |  IHT Real Estate Protocol IHT | US$0,0003829 | 0,87% | 11,51% | US$378.758 | US$16.937,89 | 989.061.136 IHT |
| 2042 |  MicroBitcoin MBC | US$0,000007903 | 0,65% | -50,59% | US$378.997 | US$101,38 | 47.958.344.687 MBC |
| 2043 |  Digitex DGTX | US$0,0004054 | 1,06% | -27,09% | US$377.405 | US$172.038 | 931.035.715 DGTX |
| 2044 |  Benchmark Protocol MARK | US$0,8805 | -33,78% | -36,07% | US$378.316 | US$10.583,96 | 429.643 MARK |
| 2045 |  yAxis YAXIS | US$0,4037 | 1,55% | 11,57% | US$376.246 | US$4.837,96 | 931.896 YAXIS |
| 2046 |  OLXA OLXA | US$0,0002753 | -0,27% | -49,16% | US$374.246 | - | 1.359.420.210 OLXA |
| 2047 |  Thisoption TONS | US$0,06721 | -0,58% | 1,09% | US$370.652 | - | 5.514.569 TONS |
| 2048 |  BitcoinPoS BPS | US$0,07000 | -7,33% | -11,57% | US$368.819 | US$232,31 | 5.268.870 BPS |
| 2049 |  ETHA Lend ETHA | US$0,03932 | 1,64% | 0,31% | US$368.058 | US$582.519 | 9.359.425 ETHA |
| 2050 |  GeoCoin GEO | US$0,1157 | 3,76% | -0,48% | US$367.850 | US$509,61 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.