Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RED RED | US$0,002829 | -0,42% | -2,45% | US$367.738 | US$25.834,41 | 130.000.009 RED |
| 2052 |  AstroTools ASTRO | US$0,1216 | 1,30% | 0,13% | US$364.669 | US$218,53 | 3.000.000 ASTRO |
| 2053 |  BonFi BNF | US$0,001225 | -1,01% | 5,45% | US$364.284 | US$189.417 | 297.418.335 BNF |
| 2054 |  Freicoin FRC | US$0,006294 | -0,83% | 62,48% | US$361.930 | - | 57.502.113 FRC |
| 2055 |  CryptoFlow CFL | US$0,003934 | 18,65% | -27,19% | US$361.992 | US$498,98 | 92.026.159 CFL |
| 2056 |  Beer Money BEER | US$0,009038 | 4,64% | -6,87% | US$361.516 | US$13.612,52 | 40.000.000 BEER |
| 2057 |  Dogeswap DOGES | US$18,09 | 20,60% | 1,55% | US$361.877 | - | 20.000 DOGES |
| 2058 |  Lepricon L3P | US$0,002445 | 0,43% | -10,12% | US$359.559 | US$29.473,93 | 147.066.490 L3P |
| 2059 |  NeuroChain NCC | US$0,0007828 | -6,91% | -18,18% | US$359.869 | US$544,28 | 459.695.567 NCC |
| 2060 |  Subme SUB | US$0,003485 | -2,64% | -9,55% | US$356.072 | US$18.011,70 | 102.165.950 SUB |
| 2061 |  Titan Coin TTN | US$0,0003879 | -11,10% | 14,64% | US$353.305 | US$22,46 | 910.820.150 TTN |
| 2062 |  ZENZO ZNZ | US$0,01188 | -0,14% | 17,74% | US$352.540 | US$326,36 | 29.667.006 ZNZ |
| 2063 |  Blockpass PASS | US$0,002106 | 22,97% | 24,63% | US$352.123 | US$290,87 | 167.223.762 PASS |
| 2064 |  CoinDeal Token CDL | US$0,007474 | -5,79% | 13,50% | US$350.117 | US$0,8000 | 46.842.401 CDL |
| 2065 |  Iridium IRD | US$0,01455 | 31,06% | 34,19% | US$347.733 | US$3.678,61 | 23.891.207 IRD |
| 2066 |  Zero ZER | US$0,03097 | -40,10% | -16,73% | US$346.208 | US$163,29 | 11.180.201 ZER |
| 2067 |  DPRating RATING | US$0,0001629 | -1,10% | 0,30% | US$348.581 | US$29.005,61 | 2.140.429.993 RATING |
| 2068 |  Zebi Token ZEBI | US$0,0003594 | -6,20% | -10,78% | US$346.042 | US$1.750,07 | 962.764.533 ZEBI |
| 2069 |  MotaCoin MOTA | US$0,006294 | -0,83% | 8,32% | US$345.363 | US$1.439,63 | 54.870.067 MOTA |
| 2070 |  Robust Token RBT | US$12,09 | -5,26% | -14,98% | US$345.306 | US$8.135,31 | 28.572 RBT |
| 2071 |  NIX NIX | US$0,006983 | 0,97% | -33,80% | US$343.844 | - | 49.238.466 NIX |
| 2072 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2073 |  CustomContractNetwork CCN | US$0,0002098 | -0,71% | 1,56% | US$340.044 | - | 1.620.841.876 CCN |
| 2074 |  Pylon Finance PYLON | US$23,14 | 1,30% | 3,57% | US$339.645 | - | 14.678 PYLON |
| 2075 |  XTRABYTES XBY | US$0,0007868 | -0,83% | 1,55% | US$338.314 | US$26,53 | 430.000.000 XBY |
| 2076 |  Silver Stonks SSTX | US$0,0000004498 | 0,23% | -2,84% | US$336.280 | US$422,06 | 747.566.991.914 SSTX |
| 2077 |  LYNC Network LYNC | US$0,3391 | 1,30% | 1,55% | US$335.250 | - | 988.668 LYNC |
| 2078 |  Cryptopolis CPO | US$0,02296 | -2,70% | -2,14% | US$338.551 | US$289.175 | 14.742.256 CPO |
| 2079 |  MesChain MES | US$0,0003798 | 3,14% | -1,84% | US$332.332 | US$17.928,85 | 874.972.732 MES |
| 2080 |  UGAS UGAS | US$0,001927 | -0,84% | -23,33% | US$330.908 | US$118.003 | 171.719.420 UGAS |
| 2081 |  DinoExchange DINO | US$0,04677 | 0,00% | -0,88% | US$330.869 | - | 7.075.147 DINO |
| 2082 |  Bean Cash BITB | US$0,00007143 | -10,89% | 6,02% | US$330.983 | US$39,25 | 4.633.505.000 BITB |
| 2083 |  Remme REM | US$0,0003322 | 0,28% | -4,72% | US$332.161 | US$120.193 | 1.000.000.000 REM |
| 2084 |  renDOGE RENDOGE | US$0,1069 | -1,12% | 2,72% | US$329.699 | US$19.957,45 | 3.083.733 RENDOGE |
| 2085 |  ORAO Network ORAO | US$0,008329 | 1,92% | 11,39% | US$328.152 | US$32.347,74 | 39.397.668 ORAO |
| 2086 |  Alt.Estate token ALT | US$0,0004524 | -0,83% | 1,55% | US$327.617 | - | 724.180.756 ALT |
| 2087 |  CumStar CUMSTAR | US$0,000000000553 | 0,00% | -3,80% | US$326.904 | - | 591.318.033.219.353 CUMSTAR |
| 2088 |  Bitstar BITS | US$0,01534 | -0,83% | 1,55% | US$324.411 | - | 21.145.111 BITS |
| 2089 |  Team Vitality Fan Token VIT | US$0,5756 | -4,28% | 8,54% | US$322.468 | US$67.152,81 | 560.190 VIT |
| 2090 |  Stox STX | US$0,006416 | -3,28% | -2,88% | US$324.958 | US$23.657,99 | 50.646.629 STX |
| 2091 |  Masari MSR | US$0,02006 | 3,22% | 12,59% | US$321.923 | US$24,89 | 16.045.916 MSR |
| 2092 |  Xiotri XIOT | US$71,95 | 1,30% | -6,54% | US$317.882 | - | 4.418 XIOT |
| 2093 |  Datamine FLUX FLUX | US$0,2708 | 0,46% | -1,49% | US$312.179 | US$2.467,82 | 1.152.845 FLUX |
| 2094 |  CryptoSoul SOUL | US$0,0009891 | -57,68% | -51,19% | US$314.661 | US$481,84 | 318.125.249 SOUL |
| 2095 |  Aitra AITRA | US$0,04752 | -51,89% | -50,53% | US$313.578 | US$0,02000 | 6.598.686 AITRA |
| 2096 |  Pizza PIZZA | US$0,01009 | 0,71% | -0,80% | US$312.402 | US$32,40 | 30.976.128 PIZZA |
| 2097 |  CryptoTask CTASK | US$0,2743 | -0,99% | -1,96% | US$325.405 | US$37.533,67 | 1.186.196 CTASK |
| 2098 |  Qbao QBT | US$0,004788 | 1,00% | -0,48% | US$312.888 | US$35.599,73 | 65.351.403 QBT |
| 2099 |  ACoconut AC | US$0,1165 | 0,74% | -1,21% | US$310.062 | US$35.828,95 | 2.661.650 AC |
| 2100 |  Ethereum Gold Project ETGP | US$0,00005240 | -75,20% | -76,12% | US$310.752 | US$21,91 | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.