Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Islander ISA | US$0,001060 | 0,57% | -3,40% | US$578.251 | US$136.756 | 545.753.780 ISA |
| 1902 |  NFTify N1 | US$0,02833 | 0,10% | 12,50% | US$576.800 | US$34.731,28 | 20.362.031 N1 |
| 1903 |  DMarket DMT | US$0,01003 | -23,35% | -10,68% | US$571.126 | US$298,30 | 56.921.773 DMT |
| 1904 |  Etherparty FUEL | US$0,0005997 | 114,29% | 86,13% | US$599.658 | US$160.537 | 1.000.000.000 FUEL |
| 1905 |  iDealCash DEAL | US$0,0003934 | -0,83% | 1,55% | US$569.078 | - | 1.446.608.662 DEAL |
| 1906 |  Hydro HYDRO | US$0,006900 | 0,96% | -4,00% | US$568.220 | US$27.073,88 | 82.345.413 HYDRO |
| 1907 |  Everex EVX | US$0,02478 | 4,24% | -0,87% | US$562.505 | US$9.537,29 | 22.700.000 EVX |
| 1908 |  Space Cow Boy SCB | US$9,53 | -0,61% | 0,51% | US$560.072 | US$1.458,78 | 58.779 SCB |
| 1909 |  GeoDB GEO | US$0,01198 | 5,79% | 6,70% | US$559.036 | US$2,79 | 46.675.851 GEO |
| 1910 |  Faceter FACE | US$0,001171 | 47,55% | 15,65% | US$547.977 | US$14.942,18 | 468.136.184 FACE |
| 1911 |  U Network UUU | US$0,00005499 | -2,09% | 3,09% | US$549.577 | US$3.752,46 | 9.994.600.000 UUU |
| 1912 |  TotemFi TOTM | US$0,09023 | 4,65% | -8,33% | US$551.637 | US$17.711,03 | 6.113.675 TOTM |
| 1913 |  Aluna.Social ALN | US$0,01459 | 3,27% | -7,92% | US$550.119 | US$95.296,72 | 37.716.866 ALN |
| 1914 |  Digital Reserve Currency DRC | US$0,0005480 | 1,11% | 5,03% | US$547.999 | US$660,16 | 1.000.000.000 DRC |
| 1915 |  ATLANT ATL | US$0,01008 | -0,40% | -10,04% | US$546.295 | - | 54.175.041 ATL |
| 1916 |  Avaxtars Token AVXT | US$3,29 | -2,17% | -17,85% | US$544.949 | US$30.451,36 | 165.635 AVXT |
| 1917 |  BUZZCoin BUZZ | US$0,00002723 | -0,26% | 0,53% | US$544.629 | - | 20.000.000.000 BUZZ |
| 1918 |  Vodra VDR | US$0,003806 | -0,54% | -3,14% | US$544.877 | US$21.885,32 | 143.144.036 VDR |
| 1919 |  Relite Finance RELI | US$0,009602 | 0,42% | -4,52% | US$544.392 | US$1.338,71 | 56.697.285 RELI |
| 1920 |  Sether SETH | US$0,02694 | 0,45% | 2,68% | US$542.384 | US$2.089,90 | 20.136.683 SETH |
| 1921 |  FRAKT Token FRKT | US$0,1144 | 67,97% | 68,52% | US$540.731 | US$34.295,94 | 4.727.287 FRKT |
| 1922 |  Origo OGO | US$0,001210 | 2,92% | 12,24% | US$533.242 | US$315.744 | 440.516.789 OGO |
| 1923 |  Omnitude ECOM | US$0,008293 | 18,22% | 3,27% | US$537.481 | US$156.162 | 64.813.301 ECOM |
| 1924 |  Tap XTP | US$0,0008143 | 89,07% | 5,40% | US$1.003.088 | US$2.078,29 | 1.231.911.016 XTP |
| 1925 |  LootBox.io LOOT | US$23,67 | 0,15% | -10,01% | US$534.987 | US$33.231,70 | 22.599 LOOT |
| 1926 |  DogeCash DOGEC | US$0,03060 | 1,77% | -16,86% | US$535.099 | US$97,41 | 17.488.284 DOGEC |
| 1927 |  AirNFTs AIRT | US$0,004780 | 0,62% | 0,65% | US$535.554 | US$2.507,94 | 112.040.000 AIRT |
| 1928 |  VNT Chain VNT | US$0,0001981 | 4,78% | 38,44% | US$538.265 | US$164.409 | 2.717.613.095 VNT |
| 1929 |  EDUCare EKT | US$0,0007325 | -1,42% | 7,82% | US$530.570 | US$58.748,46 | 724.297.908 EKT |
| 1930 |  ArGo ARGO | US$0,05962 | 0,81% | -10,19% | US$530.409 | US$2.572,88 | 8.895.833 ARGO |
| 1931 |  Lendefi LDFI | US$0,0001084 | 0,24% | -0,13% | US$530.023 | - | 4.887.779.997 LDFI |
| 1932 |  Minereum MNE | US$0,03552 | 0,46% | -15,15% | US$527.641 | US$33.172,97 | 14.855.725 MNE |
| 1933 |  FairCoin FAIR | US$0,009896 | 0,15% | 13,65% | US$526.387 | - | 53.193.831 FAIR |
| 1934 |  QUINADS QUIN | US$0,00003935 | 1,07% | 2,26% | US$523.179 | - | 13.294.999.111 QUIN |
| 1935 |  eBoost EBST | US$0,005221 | -9,80% | 25,30% | US$522.086 | US$290,91 | 99.990.002 EBST |
| 1936 |  Argon ARGON | US$0,007221 | -0,27% | -1,80% | US$520.889 | US$68.217,34 | 72.138.360 ARGON |
| 1937 |  DexKit KIT | US$0,6450 | 1,30% | -0,74% | US$515.323 | - | 798.898 KIT |
| 1938 |  SolanaSail Governance Token GSAIL | US$0,1388 | 0,01% | 25,05% | US$513.731 | US$69,36 | 3.700.000 GSAIL |
| 1939 |  Delphy DPY | US$0,008226 | 0,38% | 1,60% | US$511.645 | US$42.390,82 | 62.199.848 DPY |
| 1940 |  Lepasa LEPA | US$0,2303 | 3,05% | 12,67% | US$511.819 | US$26.284,28 | 2.222.673 LEPA |
| 1941 |  PolkaDomain NAME | US$0,1627 | 1,15% | 2,48% | US$510.436 | US$48,08 | 3.137.100 NAME |
| 1942 |  Azbit AZ | US$0,000006142 | -0,31% | -10,75% | US$510.146 | US$344,49 | 83.057.996.159 AZ |
| 1943 |  OptionRoom ROOM | US$0,04001 | -5,88% | -15,51% | US$499.806 | US$380.468 | 12.493.373 ROOM |
| 1944 |  VikkyToken VIKKY | US$0,0001352 | -0,53% | 0,30% | US$503.796 | - | 3.727.082.538 VIKKY |
| 1945 |  XcelToken Plus XLAB | US$0,00001565 | 6,37% | 49,50% | US$500.796 | US$6.053,39 | 31.999.840.391 XLAB |
| 1946 |  ASPO World ASPO | US$0,03972 | -3,67% | 1,93% | US$481.455 | US$26.654,61 | 12.121.885 ASPO |
| 1947 |  Global Cryptocurrency GCC | US$0,0003934 | -0,83% | 1,55% | US$498.612 | - | 1.267.482.828 GCC |
| 1948 |  Sharder SS | US$0,001757 | -4,33% | -12,77% | US$497.759 | US$413,17 | 283.282.765 SS |
| 1949 |  Parachute PAR | US$0,0008240 | 1,57% | -8,81% | US$497.315 | US$189.491 | 603.525.465 PAR |
| 1950 |  Limitless VIP VIP | US$0,0003934 | -0,83% | 1,55% | US$495.596 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.