Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wolf Safe Poor People WSPP | US$0,000000000065 | -1,34% | -5,25% | US$894.150 | US$6.786,21 | 13.860.540.361.857.380 WSPP |
| 1752 |  Zloadr ZDR | US$0,1632 | 0,06% | 1,61% | US$885.331 | - | 5.425.706 ZDR |
| 1753 |  Debitum DEB | US$0,004403 | -11,17% | 3,42% | US$879.064 | US$95.652,20 | 199.645.716 DEB |
| 1754 |  MeDIA eYe NFT Portal eYe | US$0,009464 | -0,11% | -7,29% | US$880.048 | US$113.692 | 92.990.540 eYe |
| 1755 |  adbank ADB | US$0,0009405 | 9,02% | 36,20% | US$839.099 | US$73.741,12 | 892.155.391 ADB |
| 1756 |  Polinate POLI | US$0,005810 | -0,68% | -1,98% | US$873.257 | US$12.772,81 | 150.294.330 POLI |
| 1757 |  MonetaryUnit MUE | US$0,003540 | -0,83% | 1,55% | US$876.401 | US$752,42 | 247.536.589 MUE |
| 1758 |  Litex LXT | US$0,0004350 | 3,41% | 4,20% | US$870.014 | US$134.300 | 2.000.000.000 LXT |
| 1759 |  AtromG8 AG8 | US$0,02062 | -10,68% | -5,49% | US$866.086 | US$34.003,98 | 42.000.000 AG8 |
| 1760 |  Snetwork SNET | US$0,003630 | -4,51% | -0,15% | US$859.722 | US$34.754,89 | 236.815.373 SNET |
| 1761 |  Pinkcoin PINK | US$0,001971 | 6,50% | -6,63% | US$857.367 | US$97,44 | 435.066.418 PINK |
| 1762 |  Myriad XMY | US$0,0004702 | 11,92% | 4,45% | US$854.924 | US$366,34 | 1.818.381.500 XMY |
| 1763 |  SynchroBitcoin SNB | US$0,01076 | -0,68% | 1,27% | US$855.643 | US$10,23 | 79.535.231 SNB |
| 1764 |  TripCandy CANDY | US$0,004080 | -0,81% | -4,27% | US$854.464 | US$428.442 | 209.408.738 CANDY |
| 1765 |  Fractal FCL | US$0,05146 | 1,44% | -3,53% | US$853.926 | US$35.034,27 | 16.595.271 FCL |
| 1766 |  Chainswap ASAP | US$0,04269 | -6,11% | -5,35% | US$822.054 | US$12.991,79 | 19.258.350 ASAP |
| 1767 |  Rublix RBLX | US$0,04088 | -1,19% | 0,97% | US$848.179 | US$2.739,02 | 20.745.871 RBLX |
| 1768 |  Veil VEIL | US$0,009860 | -11,09% | 8,54% | US$848.707 | US$564,61 | 86.077.880 VEIL |
| 1769 |  Kangal KANGAL | US$0,000008329 | -2,14% | -14,91% | US$832.947 | US$9.366,10 | 100.000.000.000 KANGAL |
| 1770 |  Lead Wallet LEAD | US$0,001693 | 11,05% | -3,65% | US$855.501 | US$36.842,21 | 505.310.846 LEAD |
| 1771 |  Smaugs NFT SMG | US$0,02368 | -4,24% | -12,54% | US$828.732 | US$71.300,72 | 35.000.000 SMG |
| 1772 |  WeOwn CHX | US$0,008360 | -2,23% | 4,39% | US$833.639 | US$65.910,03 | 99.719.012 CHX |
| 1773 |  Atlas Protocol ATP | US$0,0003246 | -0,47% | -0,11% | US$836.226 | US$133.263 | 2.576.066.703 ATP |
| 1774 |  Nyzo NYZO | US$0,07015 | 26,58% | 0,56% | US$836.146 | US$260.167 | 11.919.651 NYZO |
| 1775 |  PRCY Coin PRCY | US$0,09836 | -0,89% | -7,04% | US$834.054 | US$286.680 | 8.479.255 PRCY |
| 1776 |  Link Machine Learning LML | US$0,006932 | -25,01% | -1,72% | US$831.868 | US$52.268,25 | 120.000.000 LML |
| 1777 |  XMax XMX | US$0,00004257 | 0,98% | -6,20% | US$831.748 | US$14.816,89 | 19.538.793.838 XMX |
| 1778 |  OKCash OK | US$0,009835 | 7,80% | -12,45% | US$831.499 | US$1.546,30 | 84.547.492 OK |
| 1779 |  Blue Protocol BLUE | US$0,02261 | 3,63% | 352,98% | US$828.507 | - | 36.645.278 BLUE |
| 1780 |  Nerve Finance NRV | US$0,01792 | 4,08% | -6,74% | US$828.377 | US$88.357,47 | 46.237.771 NRV |
| 1781 |  UnlimitedIP UIP | US$0,0005344 | -5,96% | -7,49% | US$822.929 | US$3.972,98 | 1.539.985.525 UIP |
| 1782 |  Cheems CHEEMS | US$0,0003221 | 6,31% | 10,66% | US$821.641 | US$7.985,40 | 2.550.834.901 CHEEMS |
| 1783 |  Karbo KRB | US$0,08773 | -6,29% | -10,85% | US$822.556 | US$131,22 | 9.376.471 KRB |
| 1784 |  StakedZEN STZEN | US$50,88 | 1,30% | 0,33% | US$817.924 | - | 16.075 STZEN |
| 1785 |  CryptoTycoon CTT | US$6,01 | -1,92% | -16,89% | US$817.246 | US$117.738 | 136.027 CTT |
| 1786 |  Indexed Finance NDX | US$0,9509 | 1,30% | -24,08% | US$812.789 | - | 854.801 NDX |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,00 | -1,54% | 0,85% | US$808.741 | US$464.859 | 202.242 STV |
| 1788 |  MyWish WISH | US$0,08481 | 12,08% | 11,20% | US$809.610 | US$4,24 | 9.546.651 WISH |
| 1789 |  Coldstack CLS | US$0,5386 | -1,13% | -15,53% | US$810.583 | US$376.804 | 1.504.975 CLS |
| 1790 |  KeyFi KEYFI | US$0,3003 | -1,10% | 11,42% | US$807.236 | US$3.179,61 | 2.688.429 KEYFI |
| 1791 |  SIMP Token SIMP | US$0,000002358 | 0,15% | -3,32% | US$810.087 | US$177,62 | 343.598.389.290 SIMP |
| 1792 |  EarthFund 1EARTH | US$0,01063 | 2,64% | -37,75% | US$773.418 | US$5.156.487 | 72.754.338 1EARTH |
| 1793 |  Streamity STM | US$0,02187 | 0,35% | 1,63% | US$787.167 | - | 35.987.749 STM |
| 1794 |  TurtleNetwork TN | US$0,008909 | -9,66% | 44,17% | US$786.958 | US$53,90 | 88.335.911 TN |
| 1795 |  Lobstex LOBS | US$0,03356 | -13,28% | -1,23% | US$778.745 | US$257.261 | 23.205.073 LOBS |
| 1796 |  ChatCoin CHAT | US$0,001137 | -2,72% | 12,80% | US$784.812 | US$19.007,03 | 690.000.640 CHAT |
| 1797 |  Manna MANNA | US$0,001180 | 24,55% | 24,51% | US$780.468 | US$0,1100 | 661.321.510 MANNA |
| 1798 |  KamPay KAMPAY | US$0,003103 | 2,86% | -29,74% | US$779.525 | US$203.838 | 251.202.427 KAMPAY |
| 1799 |  PlayGame PXG | US$0,0007573 | -2,94% | -21,55% | US$757.158 | US$150.546 | 999.875.000 PXG |
| 1800 |  FlypMe FYP | US$0,04367 | -0,83% | -26,71% | US$770.212 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.