Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wings WINGS | US$0,01574 | -0,82% | -5,92% | US$1.573.780 | US$444,18 | 99.999.994 WINGS |
| 1552 |  Polis POLIS | US$0,1590 | -1,49% | -21,37% | US$1.563.172 | US$24.368,01 | 9.831.891 POLIS |
| 1553 |  Sypool SYP | US$0,02386 | -2,80% | -11,30% | US$1.559.842 | US$538.331 | 65.364.660 SYP |
| 1554 |  Q DAO Governance token v1.0 QDAO | US$5,91 | -10,01% | -1,37% | US$1.558.632 | US$0,1200 | 263.856 QDAO |
| 1555 |  Buying.com BUY | US$0,03578 | 0,26% | 16,03% | US$1.554.257 | US$163.587 | 43.440.000 BUY |
| 1556 |  Viacoin VIA | US$0,06713 | 0,14% | -23,40% | US$1.555.808 | US$2.019,34 | 23.174.755 VIA |
| 1557 |  yieldwatch WATCH | US$0,09805 | 0,22% | -5,13% | US$1.554.198 | US$41.725,92 | 15.850.544 WATCH |
| 1558 |  ODIN PROTOCOL ODIN | US$0,08909 | 0,96% | -1,81% | US$1.556.256 | US$5.445,87 | 17.468.925 ODIN |
| 1559 |  ASKO ASKO | US$0,01171 | 0,32% | 4,87% | US$1.549.066 | US$80.902,73 | 132.272.466 ASKO |
| 1560 |  Everton Fan Token EFC | US$1,74 | 2,10% | -1,67% | US$1.541.806 | US$19.780,50 | 885.940 EFC |
| 1561 |  Sumokoin SUMO | US$0,03596 | -0,17% | 2,50% | US$1.543.820 | US$54.301,66 | 42.935.240 SUMO |
| 1562 |  Stealth XST | US$0,03895 | -0,83% | -5,15% | US$1.543.407 | US$393,95 | 39.630.019 XST |
| 1563 |  WePower WPR | US$0,002229 | -5,25% | -4,70% | US$1.535.377 | US$1.240,70 | 688.808.616 WPR |
| 1564 |  Integral ITGR | US$0,04213 | -6,40% | -31,94% | US$1.530.368 | US$684.671 | 36.327.398 ITGR |
| 1565 |  ColossusXT COLX | US$0,0001200 | -40,46% | -63,83% | US$1.528.392 | US$30,18 | 12.732.356.945 COLX |
| 1566 |  Skrumble Network SKM | US$0,001491 | -0,24% | 1,01% | US$1.523.709 | US$51.804,61 | 1.021.680.996 SKM |
| 1567 |  Medicalchain MTN | US$0,004736 | -5,03% | -18,20% | US$1.520.045 | US$33.756,34 | 320.948.761 MTN |
| 1568 |  LINKA LINKA | US$0,002192 | -3,09% | -1,74% | US$1.521.812 | US$3.126,48 | 694.150.020 LINKA |
| 1569 |  S.C. Corinthians Fan Token SCCP | US$0,6330 | -2,35% | 1,82% | US$1.512.271 | US$72.878,85 | 2.389.007 SCCP |
| 1570 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,09 | -5,71% | 48,31% | US$1.520.631 | US$152.064 | 1.399.882 SAUBER |
| 1571 |  Genesis Worlds GENESIS | US$0,04744 | -2,00% | -5,99% | US$1.511.557 | US$1.879,45 | 31.865.146 GENESIS |
| 1572 |  Baanx BXX | US$0,07575 | 6,12% | 0,25% | US$1.499.846 | US$5.059,90 | 19.798.721 BXX |
| 1573 |  Global Social Chain GSC | US$0,003179 | 1,76% | 0,01% | US$1.497.522 | US$26.562,46 | 471.047.795 GSC |
| 1574 |  Xensor XSR | US$0,0003222 | 2,48% | 12,50% | US$1.495.640 | US$33.310,96 | 4.641.489.283 XSR |
| 1575 |  VelasPad VLXPAD | US$0,1113 | 0,51% | -6,64% | US$1.480.679 | US$472.142 | 13.309.447 VLXPAD |
| 1576 |  ZUSD ZUSD | US$1,01 | 0,19% | 0,17% | US$1.480.087 | US$81.270,92 | 1.472.237 ZUSD |
| 1577 |  Omlira OML | US$0,01587 | -1,30% | -3,82% | US$1.472.423 | US$53.561,54 | 92.808.753 OML |
| 1578 |  VegaWallet Token VGW | US$0,09166 | -0,83% | -14,27% | US$1.472.783 | - | 16.068.001 VGW |
| 1579 |  Kineko KKO | US$0,1573 | -5,27% | -4,86% | US$1.468.385 | US$18.448,14 | 9.334.291 KKO |
| 1580 |  Mochimo MCM | US$0,1110 | -10,47% | -17,14% | US$1.446.103 | - | 13.027.383 MCM |
| 1581 |  8PAY 8PAY | US$0,02408 | 7,75% | -32,71% | US$1.444.811 | US$120.710 | 60.010.875 8PAY |
| 1582 |  Helmet.insure HELMET | US$0,03402 | -0,61% | -7,98% | US$1.448.974 | US$144.987 | 42.594.812 HELMET |
| 1583 |  ownix ONX | US$0,4367 | 53,24% | 116,99% | US$1.441.219 | US$6,56 | 3.300.000 ONX |
| 1584 |  Centaur CNTR | US$0,0005092 | -1,75% | -6,29% | US$1.437.458 | US$585.180 | 2.823.000.000 CNTR |
| 1585 |  Genesis Vision GVT | US$0,3304 | 0,37% | -9,25% | US$1.462.845 | US$17.497,41 | 4.426.883 GVT |
| 1586 |  pEOS PEOS | US$0,001718 | 0,48% | 89,66% | US$1.423.368 | US$962,30 | 828.353.669 PEOS |
| 1587 |  Governor DAO GDAO | US$0,4897 | 6,95% | 3,46% | US$1.418.538 | US$41.520,22 | 2.896.915 GDAO |
| 1588 |  CryptoZoon ZOON | US$0,001775 | -4,62% | 7,26% | US$1.356.813 | US$2.712.470 | 764.287.168 ZOON |
| 1589 |  Dimecoin DIME | US$0,000002911 | -3,50% | 0,60% | US$1.392.416 | US$21,31 | 478.333.438.962 DIME |
| 1590 |  SIRIN LABS Token SRN | US$0,002818 | -20,88% | -18,72% | US$1.386.069 | US$16.003,34 | 491.820.906 SRN |
| 1591 |  Sator SAO | US$0,09786 | -6,20% | 14,11% | US$1.383.400 | US$56.074,21 | 14.136.556 SAO |
| 1592 |  TurtleCoin TRTL | US$0,00001231 | 2,85% | -3,60% | US$1.380.707 | US$58.145,06 | 112.188.394.630 TRTL |
| 1593 |  X-CASH XCASH | US$0,00002186 | -11,94% | -15,00% | US$1.373.519 | US$21.949,68 | 62.820.378.619 XCASH |
| 1594 |  Redpanda Earth REDPANDA | US$0,000000000003 | 1,76% | -15,82% | US$1.369.756 | US$209.491 | 393.580.718.021.611.392 REDPANDA |
| 1595 |  Rune RUNE | US$102,63 | 0,45% | -1,03% | US$1.387.259 | US$406,91 | 13.517 RUNE |
| 1596 |  τBitcoin ΤBTC | US$4.416,30 | -1,14% | 0,14% | US$1.369.053 | US$1.749,33 | 310 ΤBTC |
| 1597 |  Game.com GTC | US$0,001799 | 2,03% | 1,80% | US$1.369.946 | US$32.196,06 | 761.444.190 GTC |
| 1598 |  Cryptonovae YAE | US$0,02642 | 2,66% | -7,17% | US$1.343.148 | US$25.471,76 | 50.839.081 YAE |
| 1599 |  FYDcoin FYD | US$0,002314 | -2,59% | -8,93% | US$1.341.999 | US$3.305,14 | 580.020.721 FYD |
| 1600 |  Amon AMN | US$0,001873 | -1,37% | 5,28% | US$1.337.840 | US$687,90 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.