Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hakka.Finance HAKKA | US$0,007989 | -0,56% | -14,64% | US$2.863.559 | US$7.608,98 | 358.440.671 HAKKA |
| 1352 |  Egretia EGT | US$0,0006734 | -0,62% | 2,01% | US$2.841.049 | US$138.133 | 4.218.701.582 EGT |
| 1353 |  Ares Protocol ARES | US$0,01227 | -5,03% | -8,70% | US$2.835.539 | US$557.392 | 231.179.222 ARES |
| 1354 |  Kira Network KEX | US$0,2262 | 1,20% | -2,15% | US$2.834.194 | US$695.188 | 12.532.083 KEX |
| 1355 |  Unido EP UDO | US$0,05304 | -4,92% | -5,05% | US$2.824.286 | US$113.545 | 53.252.624 UDO |
| 1356 |  Hyve HYVE | US$0,1100 | 0,64% | 0,38% | US$2.821.967 | US$406.200 | 25.646.075 HYVE |
| 1357 |  Autobahn Network TXL | US$0,04171 | -2,91% | -17,22% | US$2.797.811 | US$53.339,05 | 67.070.793 TXL |
| 1358 |  VINchain VIN | US$0,004871 | -3,86% | 0,37% | US$2.874.393 | US$237.019 | 590.108.901 VIN |
| 1359 |  DiFy.Finance YFIII | US$360,31 | -2,14% | -12,93% | US$2.810.944 | US$65.284,46 | 7.801 YFIII |
| 1360 |  Landshare LAND | US$1,53 | 2,68% | -7,47% | US$2.797.222 | US$108.377 | 1.829.898 LAND |
| 1361 |  xSuter XSUTER | US$138,36 | 5,71% | 22,15% | US$2.767.123 | US$196.061 | 20.000 XSUTER |
| 1362 |  Plant Vs Undead PVU | US$0,06253 | -11,89% | 13,41% | US$2.743.077 | US$969.390 | 43.869.827 PVU |
| 1363 |  Tokoin TOKO | US$0,01548 | -4,56% | -13,47% | US$2.765.107 | US$200.057 | 178.664.008 TOKO |
| 1364 |  ACENT ACE | US$0,02255 | -2,33% | -4,49% | US$2.718.365 | US$1.540.490 | 120.562.902 ACE |
| 1365 |  Revolve Games RPG | US$0,1201 | 1,75% | -10,79% | US$2.699.573 | US$42.478,86 | 22.470.513 RPG |
| 1366 |  ACCEL ACCEL | US$0,01337 | -10,04% | -32,42% | US$2.525.815 | US$224.086 | 188.934.416 ACCEL |
| 1367 |  Standard Protocol STND | US$0,2006 | -4,80% | -9,11% | US$2.693.530 | US$510.869 | 13.427.324 STND |
| 1368 |  Verso VSO | US$0,03390 | 2,76% | -7,70% | US$2.687.947 | US$82.615,17 | 79.279.192 VSO |
| 1369 |  Caspian CSP | US$0,005975 | 1,14% | 1,70% | US$2.682.842 | US$56.104,78 | 449.036.296 CSP |
| 1370 |  Tiger King Coin TKING | US$0,000004147 | -2,85% | -0,30% | US$2.679.129 | US$9.413,36 | 645.999.263.731 TKING |
| 1371 |  DeFi Yield Protocol DYP | US$0,1358 | -1,68% | -11,52% | US$2.671.359 | US$612.220 | 19.667.554 DYP |
| 1372 |  Hydro Protocol HOT | US$0,003802 | 4,29% | -1,42% | US$2.669.234 | US$60.228,60 | 702.000.000 HOT |
| 1373 |  Lightning Bitcoin LBTC | US$0,6831 | -1,56% | 7,11% | US$2.637.247 | US$197.999 | 3.860.808 LBTC |
| 1374 |  Sakura SKU | US$0,04991 | -4,06% | -14,27% | US$2.645.182 | US$776.590 | 53.000.000 SKU |
| 1375 |  LaunchZone LZ | US$1,09 | -10,20% | -3,11% | US$2.588.886 | US$163.589 | 2.367.485 LZ |
| 1376 |  Vetri VLD | US$0,007051 | 0,25% | 30,02% | US$2.602.018 | - | 369.021.637 VLD |
| 1377 |  Cred LBA | US$0,002609 | -3,47% | 13,97% | US$2.584.117 | US$75.129,29 | 990.410.205 LBA |
| 1378 |  Defina Finance FINA | US$0,3466 | -6,42% | -2,63% | US$2.601.634 | US$2.725.191 | 7.506.900 FINA |
| 1379 |  EXRNchain EXRN | US$0,00002804 | 2,09% | 12,17% | US$2.593.293 | US$9.088,02 | 92.500.000.000 EXRN |
| 1380 |  Fabric FAB | US$0,05239 | 1,39% | 0,55% | US$2.588.735 | US$78.418,11 | 49.413.402 FAB |
| 1381 |  Float Protocol (Bank) BANK | US$17,55 | 0,26% | -4,07% | US$2.602.985 | US$162.288 | 148.359 BANK |
| 1382 |  TopBidder BID | US$0,4001 | 2,31% | 2,11% | US$2.586.822 | US$115.803 | 6.465.474 BID |
| 1383 |  UniMex Network UMX | US$0,2979 | -3,03% | -8,10% | US$2.555.266 | US$42.731,55 | 8.578.214 UMX |
| 1384 |  Kromatika KROM | US$0,03181 | -4,02% | -17,08% | US$2.554.030 | US$41.404,94 | 80.280.675 KROM |
| 1385 |  Aeon AEON | US$0,1491 | 0,96% | -1,85% | US$2.360.413 | US$5.637,98 | 15.831.459 AEON |
| 1386 |  Ruff RUFF | US$0,002686 | -13,49% | 45,01% | US$2.633.578 | US$261.661 | 980.500.000 RUFF |
| 1387 |  SmartCredit Token SMARTCREDIT | US$1,87 | 1,43% | 3,08% | US$2.523.055 | US$13.389,45 | 1.350.243 SMARTCREDIT |
| 1388 |  Leverj Gluon L2 | US$0,008152 | 0,99% | 1,46% | US$2.523.055 | US$32,37 | 309.519.040 L2 |
| 1389 |  RealFevr FEVR | US$0,001549 | -0,12% | -14,79% | US$2.525.039 | US$98.425,91 | 1.630.328.172 FEVR |
| 1390 |  Public Index Network PIN | US$0,01652 | -5,33% | 9,36% | US$2.517.188 | US$1.251,69 | 152.351.008 PIN |
| 1391 |  PolkaWar PWAR | US$0,09268 | -0,37% | -1,63% | US$2.508.949 | US$135.852 | 27.072.168 PWAR |
| 1392 |  EOSDT EOSDT | US$0,9489 | 0,30% | 2,42% | US$2.507.526 | - | 2.642.505 EOSDT |
| 1393 |  RocketX RVF | US$0,03941 | 3,11% | 4,72% | US$2.546.829 | US$33.805,95 | 64.625.493 RVF |
| 1394 |  Gleec GLEEC | US$0,1201 | -0,39% | 13,62% | US$2.504.698 | US$1.950.975 | 20.859.999 GLEEC |
| 1395 |  LiquidApps DAPP | US$0,003518 | 1,42% | 2,25% | US$2.497.503 | US$653,31 | 709.902.294 DAPP |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0005291 | 3,18% | -20,93% | US$2.492.856 | US$10.942,80 | 4.711.405.935 CMERGE |
| 1397 |  Loser Coin LOWB | US$0,00004493 | 8,34% | 6,14% | US$2.709.004 | US$658.932 | 60.296.840.158 LOWB |
| 1398 |  Props Token PROPS | US$0,006965 | 11,13% | 58,79% | US$2.502.050 | US$7.001.778 | 359.251.167 PROPS |
| 1399 |  Elamachain ELAMA | US$0,002849 | 0,74% | 24,02% | US$2.472.976 | US$178.056 | 868.102.533 ELAMA |
| 1400 |  S4FE S4F | US$0,002755 | -0,79% | 1,54% | US$2.466.341 | US$11.000,05 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.