Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EasyFi EZ | US$1,98 | -2,82% | -1,45% | US$4.992.471 | US$433.773 | 2.524.834 EZ |
| 1152 |  LuaSwap LUA | US$0,03033 | 2,10% | -7,28% | US$4.949.205 | US$110.322 | 163.171.434 LUA |
| 1153 |  Strips Finance STRP | US$1,19 | -1,01% | -18,24% | US$4.917.052 | US$149.880 | 4.125.963 STRP |
| 1154 |  UpBots UBXT | US$0,01180 | 1,32% | 6,13% | US$4.884.012 | US$466.924 | 413.867.206 UBXT |
| 1155 |  Swash SWASH | US$0,03090 | -1,35% | -1,12% | US$4.901.472 | US$1.478.967 | 158.624.631 SWASH |
| 1156 |  INT INT | US$0,01089 | 58,60% | 64,38% | US$5.300.545 | US$3.151.943 | 486.577.385 INT |
| 1157 |  Viberate VIB | US$0,02466 | -2,03% | 1,09% | US$4.885.358 | US$506.315 | 198.135.000 VIB |
| 1158 |  iMe Lab LIME | US$0,03102 | -4,06% | 5,68% | US$4.881.524 | US$1.262.351 | 157.372.549 LIME |
| 1159 |  Oddz ODDZ | US$0,1003 | 0,21% | -8,24% | US$4.851.736 | US$425.887 | 48.352.139 ODDZ |
| 1160 |  DOGGY DOGGY | US$0,001191 | 0,12% | -6,35% | US$4.814.977 | US$299.923 | 4.043.273.287 DOGGY |
| 1161 |  Decentr DEC | US$0,04620 | 6,87% | 0,36% | US$4.816.901 | US$404.958 | 104.268.533 DEC |
| 1162 |  WagyuSwap WAG | US$0,08865 | 0,29% | -5,44% | US$4.801.619 | US$39.112,97 | 54.165.358 WAG |
| 1163 |  King Shiba KINGSHIB | US$0,01313 | 14,85% | 59,04% | US$4.803.962 | US$506.174 | 365.898.043 KINGSHIB |
| 1164 |  Arsenal Fan Token AFC | US$2,36 | 0,72% | 7,82% | US$4.735.251 | US$614.270 | 2.003.867 AFC |
| 1165 |  Attila ATT | US$0,01049 | -2,07% | 3,71% | US$4.722.427 | US$26.671,12 | 450.382.736 ATT |
| 1166 |  Binamon BMON | US$0,04114 | 2,04% | 0,46% | US$4.749.825 | US$593.495 | 115.453.949 BMON |
| 1167 |  0xBitcoin 0xBTC | US$0,8216 | -6,90% | -34,28% | US$4.713.088 | US$218.830 | 5.736.550 0xBTC |
| 1168 |  BEMIL Coin BEM | US$0,03906 | 7,97% | 87,79% | US$4.694.763 | US$126.169 | 120.184.404 BEM |
| 1169 |  TOWER TOWER | US$0,01954 | 1,83% | -1,24% | US$4.643.561 | US$610.050 | 237.619.987 TOWER |
| 1170 |  Nord Finance NORD | US$0,8993 | -2,02% | -8,03% | US$4.665.035 | US$510.679 | 5.187.582 NORD |
| 1171 |  VestChain VEST | US$0,001180 | -0,83% | 1,55% | US$4.656.868 | - | 3.945.951.381 VEST |
| 1172 |  ETHPad ETHPAD | US$0,02367 | 4,53% | -7,86% | US$4.719.769 | US$165.485 | 199.427.405 ETHPAD |
| 1173 |  Kattana KTN | US$2,23 | -4,21% | -8,66% | US$4.639.205 | US$182.749 | 2.081.657 KTN |
| 1174 |  Plasma Finance PPAY | US$0,03723 | -1,09% | -8,04% | US$4.583.301 | US$86.236,09 | 123.116.295 PPAY |
| 1175 |  Breezecoin BRZE | US$0,02544 | 0,03% | 2,88% | US$4.579.964 | US$22.179,22 | 180.000.000 BRZE |
| 1176 |  Monetha MTH | US$0,01151 | -9,85% | 529,91% | US$4.633.112 | US$238.133 | 402.400.000 MTH |
| 1177 |  Pundi X NEM NPXSXEM | US$0,0001018 | 2,67% | -6,86% | US$4.549.372 | US$2.545,45 | 44.686.428.753 NPXSXEM |
| 1178 |  OG Fan Token OG | US$3,57 | -12,19% | 26,07% | US$4.548.911 | US$13.421.292 | 1.274.535 OG |
| 1179 |  SmartMesh SMT | US$0,003402 | 0,03% | 6,73% | US$4.559.905 | US$79.770,75 | 1.340.519.343 SMT |
| 1180 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1181 |  Nabox NABOX | US$0,00003444 | 9,37% | 28,03% | US$4.811.416 | US$1.533.173 | 139.719.965.792 NABOX |
| 1182 |  Bird.Money BIRD | US$47,20 | -0,58% | -4,26% | US$4.480.912 | US$45.328,92 | 94.942 BIRD |
| 1183 |  TFL.io TFL | US$0,7226 | 16,64% | 46,15% | US$4.514.531 | US$47.242,04 | 6.247.267 TFL |
| 1184 |  Skycoin SKY | US$0,2048 | 1,28% | 19,50% | US$4.506.149 | US$192.417 | 22.000.000 SKY |
| 1185 |  ZBG Token ZT | US$0,01720 | 0,01% | 1,76% | US$4.523.118 | US$96.476,85 | 262.958.277 ZT |
| 1186 |  bitCNY BITCNY | US$0,1570 | 1,18% | -0,30% | US$4.434.637 | US$207.163 | 28.245.600 BITCNY |
| 1187 |  BOX Token BOX | US$0,04437 | 0,09% | 1,61% | US$4.426.872 | - | 99.776.753 BOX |
| 1188 |  Idena IDNA | US$0,07599 | -2,77% | -0,41% | US$4.444.162 | US$159.776 | 58.479.757 IDNA |
| 1189 |  Einsteinium EMC2 | US$0,01967 | -0,83% | -2,34% | US$4.374.719 | US$10.993,99 | 222.412.520 EMC2 |
| 1190 |  DEXA COIN DEXA | US$0,0001741 | -3,35% | -4,54% | US$4.353.590 | US$466.375 | 25.000.000.000 DEXA |
| 1191 |  Medacoin MEDA | US$0,00005774 | 0,06% | -6,49% | US$4.362.524 | US$673.158 | 75.548.470.981 MEDA |
| 1192 |  Crypton CRP | US$0,7124 | 0,06% | 32,25% | US$4.355.660 | US$177.173 | 6.113.813 CRP |
| 1193 |  Bifrost (BNC) BNC | US$0,4274 | -3,17% | 1,01% | US$4.336.083 | US$200.821 | 10.146.000 BNC |
| 1194 |  NANJCOIN NANJ | US$0,0002229 | -0,60% | 1,57% | US$4.315.677 | - | 19.361.889.557 NANJ |
| 1195 |  Idle IDLE | US$1,08 | 0,91% | 0,44% | US$4.291.033 | US$9.591,87 | 3.966.737 IDLE |
| 1196 |  DOSE DOSE | US$0,08248 | 0,67% | -5,53% | US$4.280.802 | US$1.247.567 | 51.903.165 DOSE |
| 1197 |  Kalao KLO | US$0,1309 | 0,34% | -8,51% | US$4.266.128 | US$508.206 | 32.579.664 KLO |
| 1198 |  Bao Finance BAO | US$0,0001244 | 2,77% | -0,43% | US$4.239.438 | US$100.531 | 34.066.471.176 BAO |
| 1199 |  UniLayer LAYER | US$0,1674 | 2,04% | -5,48% | US$4.231.089 | US$1.253.336 | 25.277.721 LAYER |
| 1200 |  StakeCubeCoin SCC | US$0,4488 | 1,90% | -13,52% | US$4.235.522 | US$9.571,82 | 9.437.436 SCC |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.