Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOLT BOLT | US$0,003727 | -3,87% | -9,49% | US$3.694.727 | US$70.431,55 | 991.283.100 BOLT |
| 1252 |  Growth DeFi GRO | US$8,58 | 2,87% | -0,11% | US$3.719.077 | US$47.393,78 | 433.577 GRO |
| 1253 |  1World 1WO | US$0,09795 | -1,22% | 17,61% | US$3.645.779 | US$10.330,44 | 37.219.453 1WO |
| 1254 |  CoverCompared CVR | US$0,05155 | 8,44% | -10,85% | US$3.603.863 | US$16.362,64 | 69.906.828 CVR |
| 1255 |  Bibox Token BIX | US$0,04195 | 0,63% | -0,43% | US$3.583.398 | US$1.274.210 | 85.430.525 BIX |
| 1256 |  Xaurum XAUR | US$0,05035 | -3,10% | 103,11% | US$3.584.480 | US$30.669,72 | 71.186.109 XAUR |
| 1257 |  QuickX Protocol QCX | US$0,007157 | -3,79% | 3,80% | US$3.571.209 | US$27.287,31 | 499.007.299 QCX |
| 1258 |  NFT Index NFTI | US$1.595,07 | -1,83% | -4,12% | US$3.557.273 | US$7.687,61 | 2.230 NFTI |
| 1259 |  UFC Fan Token UFC | US$1,96 | -4,75% | 6,57% | US$3.521.547 | US$226.836 | 1.800.005 UFC |
| 1260 |  Vabble VAB | US$0,005395 | 4,73% | 3,85% | US$3.546.049 | US$35.274,15 | 657.250.000 VAB |
| 1261 |  Garlicoin GRLC | US$0,05542 | 0,13% | -1,27% | US$3.658.536 | US$25.131,10 | 66.016.841 GRLC |
| 1262 |  Gather GTH | US$0,03499 | -0,34% | 2,55% | US$3.524.538 | US$176.445 | 100.724.607 GTH |
| 1263 |  QLC Chain QLC | US$0,01464 | -4,80% | -3,55% | US$3.513.679 | US$95.399,65 | 240.000.000 QLC |
| 1264 |  WebDollar WEBD | US$0,0002487 | -5,49% | -24,59% | US$3.514.495 | US$96.237,74 | 14.130.073.871 WEBD |
| 1265 |  Blocknet BLOCK | US$0,3918 | -1,88% | -7,53% | US$3.337.225 | US$369,84 | 8.517.363 BLOCK |
| 1266 |  Pawthereum PAWTH | US$0,004212 | 6,38% | 9,88% | US$3.505.310 | US$1.381,51 | 832.268.517 PAWTH |
| 1267 |  MASQ MASQ | US$0,1370 | -2,19% | 0,69% | US$3.495.170 | US$110.713 | 25.515.579 MASQ |
| 1268 |  Integritee Network TEER | US$1,57 | -6,42% | -9,77% | US$3.434.029 | US$17.626,28 | 2.190.000 TEER |
| 1269 |  Ubiq UBQ | US$0,08064 | -6,04% | -13,85% | US$3.435.833 | US$1.381,21 | 42.609.099 UBQ |
| 1270 |  QuadrantProtocol EQUAD | US$0,008269 | -0,37% | -1,08% | US$3.435.094 | US$79.944,92 | 415.437.335 EQUAD |
| 1271 |  AMLT AMLT | US$0,008739 | -5,59% | -21,55% | US$3.432.223 | US$2.172,58 | 392.735.243 AMLT |
| 1272 |  Spheroid Universe SPH | US$0,04852 | 0,35% | -2,62% | US$3.407.049 | US$71.365,23 | 70.219.454 SPH |
| 1273 |  TrueChain TRUE | US$0,04456 | 10,90% | 15,90% | US$3.545.629 | US$2.119.158 | 79.575.543 TRUE |
| 1274 |  DeepOnion ONION | US$0,1499 | -1,34% | 25,81% | US$3.394.938 | US$1.095,49 | 22.649.498 ONION |
| 1275 |  CloakCoin CLOAK | US$0,5874 | 10,66% | 66,11% | US$3.391.221 | US$7.248,23 | 5.773.604 CLOAK |
| 1276 |  Hord HORD | US$0,03914 | 8,63% | -21,54% | US$3.317.109 | US$2.664.425 | 84.750.845 HORD |
| 1277 |  Equalizer EQZ | US$0,08983 | 1,66% | -12,53% | US$3.364.023 | US$264.820 | 37.450.000 EQZ |
| 1278 |  Smartlands Network SLT | US$0,6607 | -0,15% | 28,38% | US$3.370.225 | - | 5.100.896 SLT |
| 1279 |  YF Link YFL | US$65,29 | -2,11% | -4,08% | US$3.362.827 | US$442.752 | 51.503 YFL |
| 1280 |  Stakenet XSN | US$0,02352 | -15,87% | -50,52% | US$2.946.004 | US$91.006,39 | 125.260.588 XSN |
| 1281 |  Furucombo COMBO | US$0,1100 | -3,87% | -11,48% | US$3.356.213 | US$221.201 | 30.513.836 COMBO |
| 1282 |  Rotharium RTH | US$0,9430 | -1,80% | 26,34% | US$3.437.462 | US$186.154 | 3.645.272 RTH |
| 1283 |  YUMMY YUMMY | US$0,000009208 | -18,10% | 6,97% | US$3.382.018 | US$175.143 | 367.302.685.640 YUMMY |
| 1284 |  Gulden NLG | US$0,005948 | 8,47% | -18,40% | US$3.341.321 | US$16.055,36 | 561.737.212 NLG |
| 1285 |  Massnet MASS | US$0,03362 | -1,91% | -4,96% | US$3.295.931 | US$377.768 | 98.026.147 MASS |
| 1286 |  Olyseum OLY | US$0,002656 | 2,72% | -5,00% | US$3.327.548 | US$9.782,46 | 1.252.767.360 OLY |
| 1287 |  CyberMiles CMT | US$0,004150 | 5,71% | 18,48% | US$3.319.920 | US$243.622 | 800.000.000 CMT |
| 1288 |  Databroker DTX | US$0,03975 | 9,38% | 12,35% | US$3.357.718 | US$872,26 | 84.462.572 DTX |
| 1289 |  The Crypto Prophecies TCP | US$0,03289 | -9,15% | -1,81% | US$3.316.443 | US$471.365 | 100.834.435 TCP |
| 1290 |  Safex Cash SFX | US$0,02376 | -1,45% | -7,14% | US$3.315.349 | US$4.072,52 | 139.526.004 SFX |
| 1291 |  Pillar PLR | US$0,01277 | 0,36% | 0,83% | US$3.311.522 | US$188.765 | 259.348.201 PLR |
| 1292 |  Howdoo UDOO | US$0,006916 | 6,99% | -19,15% | US$3.307.865 | US$1.006.444 | 478.315.724 UDOO |
| 1293 |  Virtue Poker VPP | US$0,03099 | 4,13% | -1,99% | US$3.315.172 | US$58.469,53 | 106.988.748 VPP |
| 1294 |  Juggernaut JGN | US$0,08359 | 0,25% | -16,63% | US$3.307.102 | US$498.352 | 39.562.500 JGN |
| 1295 |  Phantasma Energy KCAL | US$0,04456 | 5,71% | -17,89% | US$3.288.606 | US$167.313 | 73.808.400 KCAL |
| 1296 |  Meter Governance MTRG | US$1,03 | -5,62% | -25,45% | US$3.282.113 | US$1.714.854 | 3.175.429 MTRG |
| 1297 |  ARMOR ARMOR | US$0,01854 | 0,34% | 6,33% | US$3.251.513 | US$36.575,43 | 175.417.559 ARMOR |
| 1298 |  Splyt SHOPX | US$0,1126 | 1,00% | -10,00% | US$3.231.778 | US$340.260 | 28.695.751 SHOPX |
| 1299 |  Vanilla Network VNLA | US$5,71 | 2,29% | 24,77% | US$3.239.121 | US$10.707,42 | 567.165 VNLA |
| 1300 |  Seele-N SEELE | US$0,004599 | 6,22% | 1,62% | US$3.217.770 | US$1.502.340 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.