Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Skey Network SKEY | US$0,04875 | 2,66% | -13,83% | US$8.854.702 | US$2.030.115 | 181.631.354 SKEY |
| 952 |  Metaverse ETP ETP | US$0,1109 | -0,67% | -7,72% | US$8.862.819 | US$91.843,96 | 79.882.378 ETP |
| 953 |  Finxflo FXF | US$0,1027 | 10,20% | 19,21% | US$8.870.242 | US$182.048 | 86.330.200 FXF |
| 954 |  Poolz Finance POOLZ | US$2,83 | 0,30% | -0,94% | US$8.818.461 | US$621.636 | 3.116.326 POOLZ |
| 955 |  Agoras: Currency of Tau AGRS | US$0,4910 | 9,11% | 4,84% | US$8.838.698 | US$11.069,56 | 18.000.000 AGRS |
| 956 |  OneArt 1ART | US$0,08898 | 7,87% | -5,48% | US$8.736.309 | US$164.409 | 98.186.278 1ART |
| 957 |  suterusu SUTER | US$0,002274 | -0,17% | -13,79% | US$8.766.282 | US$2.660.526 | 3.855.040.000 SUTER |
| 958 |  WELL WELL | US$0,06381 | -0,76% | -1,24% | US$8.747.169 | US$7.899,20 | 137.080.000 WELL |
| 959 |  Beyond Protocol BP | US$0,09706 | 0,01% | -16,31% | US$8.718.865 | US$1.949.352 | 89.827.088 BP |
| 960 |  Aurora AOA | US$0,0008751 | -0,23% | -4,61% | US$8.728.753 | US$47.367,98 | 9.975.060.788 AOA |
| 961 |  ADAPad ADAPAD | US$0,07705 | -4,01% | -9,83% | US$9.064.400 | US$824.249 | 117.642.373 ADAPAD |
| 962 |  Mirrored Apple mAAPL | US$157,94 | 2,39% | -0,23% | US$8.666.971 | US$111.726 | 54.874 mAAPL |
| 963 |  DECOIN DTEP | US$0,1534 | 0,46% | 3,95% | US$8.671.680 | - | 56.522.020 DTEP |
| 964 |  PRIZM PZM | US$0,002925 | -6,53% | -14,15% | US$8.665.994 | US$616.896 | 2.962.325.681 PZM |
| 965 |  SafeCoin SAFE | US$0,3096 | -10,33% | 2,76% | US$8.586.141 | US$6.187,39 | 27.735.063 SAFE |
| 966 |  Safe Haven SHA | US$0,002863 | 2,05% | -4,58% | US$8.605.409 | US$126.520 | 3.005.855.396 SHA |
| 967 |  KARMA KARMA | US$0,001574 | -20,66% | -61,50% | US$8.576.693 | US$7,06 | 5.450.532.381 KARMA |
| 968 |  Venus LINK vLINK | US$0,2770 | 2,34% | 4,88% | US$8.562.416 | - | 30.907.312 vLINK |
| 969 |  Darwinia Network RING | US$0,01670 | -0,93% | -7,56% | US$8.560.794 | US$558.734 | 512.745.052 RING |
| 970 |  Curate XCUR | US$1,07 | 25,72% | -13,79% | US$8.891.146 | US$2.288.475 | 8.338.537 XCUR |
| 971 |  Atomic Wallet Coin AWC | US$0,8021 | -12,16% | -13,60% | US$8.505.453 | US$25.677,19 | 10.603.659 AWC |
| 972 |  Tulip Protocol TULIP | US$10,41 | -0,91% | -1,19% | US$8.486.727 | US$179.306 | 815.206 TULIP |
| 973 |  Mint Club MINT | US$0,000008136 | -1,58% | -13,29% | US$8.472.193 | US$2.417.667 | 1.041.314.412.631 MINT |
| 974 |  TrustVerse TRV | US$0,01294 | 0,85% | -4,86% | US$8.366.398 | US$49.657,62 | 646.500.006 TRV |
| 975 |  LABS Group LABS | US$0,003957 | 24,18% | 34,65% | US$8.377.121 | US$2.416.658 | 2.116.879.594 LABS |
| 976 |  vEmpire DDAO VEMP | US$0,04774 | -6,05% | -20,47% | US$8.290.957 | US$1.298.504 | 173.684.291 VEMP |
| 977 |  UBIX.Network UBX | US$0,0001817 | -0,74% | -9,35% | US$8.278.542 | US$969.919 | 45.558.153.243 UBX |
| 978 |  Ambrosus AMB | US$0,01496 | -3,37% | -5,84% | US$8.232.990 | US$131.584 | 550.196.667 AMB |
| 979 |  Mirrored Amazon mAMZN | US$3.182,60 | 1,07% | 8,37% | US$8.248.397 | US$27.586,72 | 2.592 mAMZN |
| 980 |  ZooKeeper ZOO | US$0,06930 | 2,56% | 2,84% | US$8.201.407 | US$561.170 | 118.339.270 ZOO |
| 981 |  Nxt NXT | US$0,008192 | 0,26% | -3,63% | US$8.184.049 | US$44.605,77 | 998.999.942 NXT |
| 982 |  Raiden Network Token RDN | US$0,1220 | -1,69% | -28,88% | US$8.150.151 | US$71.217,95 | 66.793.931 RDN |
| 983 |  Dfyn Network DFYN | US$0,08696 | -2,42% | -3,35% | US$8.111.875 | US$1.120.994 | 93.283.943 DFYN |
| 984 |  BnkToTheFuture BFT | US$0,01104 | 0,91% | 1,33% | US$8.055.350 | US$31.582,40 | 729.955.635 BFT |
| 985 |  ROOBEE ROOBEE | US$0,003157 | -0,53% | 1,56% | US$8.049.048 | US$1.116.901 | 2.549.952.518 ROOBEE |
| 986 |  StableXSwap STAX | US$0,5898 | -0,99% | -3,77% | US$8.049.406 | US$173,72 | 13.646.645 STAX |
| 987 |  Oxbull.tech OXB | US$1,07 | -6,05% | -6,73% | US$8.031.979 | US$157.753 | 7.501.504 OXB |
| 988 |  Cirus Foundation CIRUS | US$0,2373 | -1,32% | -6,26% | US$8.032.406 | US$1.708.487 | 33.854.213 CIRUS |
| 989 |  Clearpool CPOOL | US$0,1512 | 8,52% | -27,11% | US$8.030.795 | US$698.537 | 53.126.456 CPOOL |
| 990 |  Modefi MOD | US$0,5460 | -0,62% | 0,66% | US$8.013.027 | US$494.113 | 14.675.875 MOD |
| 991 |  Blocery BLY | US$0,01816 | -1,40% | -6,37% | US$8.006.855 | US$498.689 | 440.827.774 BLY |
| 992 |  SwftCoin SWFTC | US$0,001976 | -0,45% | -15,66% | US$7.913.995 | US$3.514.713 | 4.004.999.999 SWFTC |
| 993 |  Mirrored Microsoft mMSFT | US$320,75 | 3,34% | 9,39% | US$7.943.722 | US$159.794 | 24.766 mMSFT |
| 994 |  Tranche Finance SLICE | US$0,3948 | 3,90% | -10,49% | US$7.895.105 | US$20.915,19 | 20.000.000 SLICE |
| 995 |  Niftyx Protocol SHROOM | US$0,1530 | 5,91% | 7,60% | US$7.864.209 | US$50.677,69 | 51.386.058 SHROOM |
| 996 |  SaTT SATT | US$0,002417 | 53,80% | 261,23% | US$7.843.255 | US$165.514 | 3.244.898.181 SATT |
| 997 |  BitNautic Token BTNT | US$0,4112 | -0,37% | 0,67% | US$7.845.951 | US$24.869,65 | 19.078.647 BTNT |
| 998 |  Mirrored Tesla mTSLA | US$879,25 | 3,17% | -1,15% | US$7.801.643 | US$82.909,82 | 8.873 mTSLA |
| 999 |  GATE GATE | US$0,01530 | 0,25% | 11,81% | US$8.213.970 | US$2.642,28 | 536.750.442 GATE |
| 1000 |  Idavoll DAO IDV | US$0,008588 | -2,22% | -4,95% | US$7.676.945 | US$383.646 | 893.886.640 IDV |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.