Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAC Protocol PAC | US$0,001222 | 0,51% | 1,14% | US$19.898.427 | US$118.918 | 16.279.617.916 PAC |
| 752 |  BitForex Token BF | US$0,004658 | -1,82% | -8,32% | US$19.967.749 | US$360.333 | 4.286.881.421 BF |
| 753 |  Vivid Labs VID | US$0,1229 | 0,87% | -30,86% | US$19.890.044 | US$86.928,01 | 161.842.314 VID |
| 754 |  ReddCoin RDD | US$0,0006512 | 4,98% | 4,98% | US$19.794.312 | US$18.787,71 | 30.397.274.955 RDD |
| 755 |  ZKSpace ZKS | US$0,09892 | -1,63% | -17,95% | US$19.531.314 | US$2.286.072 | 197.440.000 ZKS |
| 756 |  Wing Finance WING | US$8,17 | -1,04% | 0,01% | US$19.524.921 | US$6.491.201 | 2.389.061 WING |
| 757 |  DxChain Token DX | US$0,0003907 | -0,42% | 7,08% | US$19.534.869 | US$18.034,26 | 50.000.000.000 DX |
| 758 |  TEMCO TEMCO | US$0,004833 | -1,46% | -1,94% | US$19.200.933 | US$107.187 | 3.973.256.413 TEMCO |
| 759 |  Dragonchain DRGN | US$0,05187 | -1,04% | 6,94% | US$19.231.066 | US$80.384,57 | 370.774.090 DRGN |
| 760 |  Observer OBSR | US$0,003223 | -0,35% | -0,30% | US$17.875.575 | US$53.493,68 | 5.547.080.871 OBSR |
| 761 |  VIDT Datalink VIDT | US$0,3879 | 2,32% | -2,11% | US$19.173.813 | US$9.919.348 | 49.428.303 VIDT |
| 762 |  NFTY Network NFTY | US$0,07413 | 1,80% | 42,15% | US$18.995.386 | US$1.196.454 | 256.258.901 NFTY |
| 763 |  e-Money NGM | US$0,9588 | 0,30% | -1,80% | US$18.945.728 | US$595.657 | 19.760.286 NGM |
| 764 |  Nexus NXS | US$0,2595 | -3,56% | 2,36% | US$18.926.754 | US$267.131 | 72.947.101 NXS |
| 765 |  ChainX PCX | US$1,52 | -2,12% | -8,28% | US$18.961.994 | US$1.025.850 | 12.505.375 PCX |
| 766 |  GamerCoin GHX | US$0,04577 | 2,96% | -6,44% | US$18.424.976 | US$683.194 | 402.555.663 GHX |
| 767 |  Cryptex Finance CTX | US$6,43 | 0,08% | -5,30% | US$18.645.993 | US$742.353 | 2.899.386 CTX |
| 768 |  Mobius MOBI | US$0,03353 | -2,81% | 17,49% | US$18.593.545 | US$75.694,04 | 554.564.675 MOBI |
| 769 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02673 | -6,29% | -22,75% | US$18.579.076 | US$1.752.659 | 695.034.204 ALI |
| 770 |  Populous PPT | US$0,3421 | 1,49% | 10,48% | US$18.215.084 | US$334.667 | 53.252.246 PPT |
| 771 |  Edgeware EDG | US$0,003050 | -1,75% | -7,75% | US$18.360.705 | US$815.536 | 6.020.682.129 EDG |
| 772 |  Reflexer Ungovernance Token FLX | US$100,56 | 1,21% | -3,44% | US$18.298.286 | US$146.184 | 181.967 FLX |
| 773 |  MATH MATH | US$0,1596 | 4,50% | 20,07% | US$18.245.605 | US$451.790 | 114.356.164 MATH |
| 774 |  BEPRO Network BEPRO | US$0,002730 | 3,34% | -3,43% | US$18.468.074 | US$1.870.306 | 6.764.991.106 BEPRO |
| 775 |  Lattice Token LTX | US$0,6336 | 2,09% | 10,09% | US$18.155.132 | US$304.511 | 28.653.896 LTX |
| 776 |  Fuse Network FUSE | US$0,3258 | 2,57% | -24,66% | US$17.931.111 | US$667.880 | 55.045.523 FUSE |
| 777 |  DeHub DEHUB | US$0,004695 | -2,77% | 0,39% | US$18.033.122 | US$56.262,10 | 3.841.267.580 DEHUB |
| 778 |  Zigcoin ZIG | US$0,04229 | -0,92% | -11,69% | US$17.825.606 | US$2.373.477 | 421.534.212 ZIG |
| 779 |  Inter Milan Fan Token INTER | US$5,91 | -0,34% | -0,24% | US$17.731.052 | US$882.707 | 3.000.212 INTER |
| 780 |  Era Swap ES | US$0,01770 | -9,37% | -17,24% | US$17.656.557 | US$29.715,84 | 997.282.758 ES |
| 781 |  Hot Cross HOTCROSS | US$0,1540 | -1,31% | -4,05% | US$17.522.737 | US$25.460.665 | 113.749.999 HOTCROSS |
| 782 |  BitKan KAN | US$0,001849 | 0,44% | 0,44% | US$17.627.584 | US$51.274,84 | 9.536.124.204 KAN |
| 783 |  O3 Swap O3 | US$0,3835 | -4,41% | 0,23% | US$17.420.586 | US$1.383.564 | 45.425.981 O3 |
| 784 |  BHPCoin BHP | US$0,8848 | -3,66% | -16,63% | US$17.853.020 | US$717.453 | 20.177.578 BHP |
| 785 |  PolkaFoundry PKF | US$0,4452 | -2,35% | -11,41% | US$17.111.303 | US$394.920 | 38.436.597 PKF |
| 786 |  GMCoin GMCOIN | US$0,4200 | -1,44% | -2,54% | US$17.296.528 | US$204.670 | 41.183.481 GMCOIN |
| 787 |  Numbers Protocol NUM | US$0,2704 | -2,24% | 4,44% | US$17.200.904 | US$1.521.541 | 63.607.893 NUM |
| 788 |  Nash NEX | US$0,5883 | -5,95% | -12,82% | US$17.157.233 | US$150.796 | 29.166.201 NEX |
| 789 |  PornRocket PORNROCKET | US$0,00000004268 | -0,28% | -1,41% | US$17.039.550 | US$147.156 | 399.263.002.241.840 PORNROCKET |
| 790 |  Pangolin PNG | US$0,1892 | 10,90% | -15,83% | US$17.005.941 | US$2.955.073 | 89.869.587 PNG |
| 791 |  CoinPoker CHP | US$0,06136 | 0,04% | -4,25% | US$16.858.013 | US$1.802,82 | 274.720.612 CHP |
| 792 |  ShareToken SHR | US$0,007116 | -7,57% | -14,55% | US$16.615.301 | US$213.831 | 2.334.774.193 SHR |
| 793 |  Global Coin Research GCR | US$4,13 | 7,40% | -0,97% | US$16.511.977 | US$28.530,65 | 4.000.000 GCR |
| 794 |  IQeon IQN | US$2,99 | -0,15% | 3,38% | US$16.402.621 | US$1.098.836 | 5.491.860 IQN |
| 795 |  Florin XFL | US$118,02 | -11,67% | -39,09% | US$16.028.574 | US$9.417,16 | 135.817 XFL |
| 796 |  Router Protocol ROUTE | US$2,35 | -4,82% | -1,46% | US$15.750.380 | US$1.592.980 | 6.705.856 ROUTE |
| 797 |  DeGate DG | US$0,1872 | -5,82% | -3,02% | US$15.581.269 | US$1.998.230 | 83.251.977 DG |
| 798 |  BIDR BIDR | US$0,00006994 | 0,30% | 0,92% | US$15.785.489 | US$53.526.129 | 225.715.436.474 BIDR |
| 799 |  Ethereum Push Notification Service PUSH | US$1,03 | -1,02% | -4,88% | US$15.701.377 | US$1.426.087 | 15.287.926 PUSH |
| 800 |  BENQI QI | US$0,04814 | 2,47% | -5,10% | US$15.679.415 | US$36.195.016 | 325.692.000 QI |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.