Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Reserve RSV | US$0,9974 | 0,04% | -0,03% | US$28.774.690 | US$93.687,52 | 28.850.667 RSV |
| 652 |  WaykiChain WICC | US$0,1367 | -2,30% | -2,36% | US$28.710.762 | US$1.752.138 | 210.000.000 WICC |
| 653 |  AMO Coin AMO | US$0,001492 | -0,22% | 2,31% | US$28.611.780 | US$1.664.975 | 19.174.109.628 AMO |
| 654 |  USDK USDK | US$0,9990 | -0,16% | -0,20% | US$28.570.579 | US$98.350.282 | 28.600.072 USDK |
| 655 |  AnimalGo GOM2 | US$0,02968 | -1,65% | -0,49% | US$28.693.867 | US$655.108 | 966.864.393 GOM2 |
| 656 |  Metronome MET | US$2,06 | 1,34% | 0,86% | US$28.428.240 | US$31.320,96 | 13.769.742 MET |
| 657 |  Burger Swap BURGER | US$1,38 | -1,82% | -6,41% | US$28.426.171 | US$9.830.462 | 20.624.903 BURGER |
| 658 |  FC Porto Fan Token PORTO | US$3,63 | -1,67% | 22,32% | US$28.289.760 | US$38.946.095 | 7.800.000 PORTO |
| 659 |  Genopets GENE | US$7,90 | 1,10% | 9,80% | US$28.128.654 | US$863.075 | 3.561.365 GENE |
| 660 |  REVV REVV | US$0,1011 | 13,34% | 15,53% | US$28.133.457 | US$12.756.694 | 278.270.642 REVV |
| 661 |  Hermez Network HEZ | US$5,99 | 0,40% | 3,56% | US$28.172.404 | US$233.519 | 4.700.000 HEZ |
| 662 |  VITE VITE | US$0,05698 | 39,02% | 38,07% | US$28.634.650 | US$102.202.758 | 502.539.383 VITE |
| 663 |  Dovu DOV | US$0,02986 | -7,25% | 34,92% | US$27.807.742 | US$237.578 | 931.157.114 DOV |
| 664 |  TABOO TOKEN TABOO | US$0,002875 | 0,36% | -6,07% | US$28.129.689 | US$1.231.036 | 9.782.678.080 TABOO |
| 665 |  BTU Protocol BTU | US$0,3056 | -10,66% | -3,11% | US$27.659.745 | US$228,71 | 90.514.216 BTU |
| 666 |  Newscrypto NWC | US$0,1834 | 1,07% | -8,21% | US$27.582.296 | US$4.907.818 | 150.400.834 NWC |
| 667 |  Unifty NIF | US$14,24 | 0,60% | 1,55% | US$27.309.295 | US$209.859 | 1.917.381 NIF |
| 668 |  LGCY Network LGCY | US$0,002124 | 5,08% | 1,05% | US$27.000.030 | US$71.458,66 | 12.713.925.827 LGCY |
| 669 |  SORA XOR | US$61,11 | 18,20% | 31,92% | US$26.137.091 | US$2.804.993 | 427.674 XOR |
| 670 |  Aurox URUS | US$51,56 | 4,95% | -3,02% | US$26.908.613 | US$185.147 | 521.929 URUS |
| 671 |  Saito SAITO | US$0,02509 | 2,18% | -10,03% | US$26.728.603 | US$908.888 | 1.065.408.547 SAITO |
| 672 |  ZIMBOCASH ZASH | US$0,01675 | -2,38% | -2,86% | US$26.644.381 | US$7.111,11 | 1.590.616.010 ZASH |
| 673 |  Shiryo SHIRYO-INU | US$0,000000000027 | 4,18% | 0,20% | US$26.310.334 | US$678.301 | 981.846.777.310.948.352 SHIRYO-INU |
| 674 |  Cream Finance CREAM | US$42,94 | 3,56% | -3,48% | US$26.467.188 | US$5.939.598 | 616.378 CREAM |
| 675 |  Bounce Finance Governance Token AUCTION | US$12,61 | -0,47% | -0,98% | US$26.287.804 | US$8.207.686 | 2.083.956 AUCTION |
| 676 |  Nimiq NIM | US$0,002877 | 1,49% | 14,13% | US$26.044.152 | US$1.214.337 | 9.051.479.387 NIM |
| 677 |  Polkadex PDEX | US$4,25 | -3,87% | -12,51% | US$25.389.488 | US$2.243.539 | 5.980.965 PDEX |
| 678 |  Unifi Protocol DAO UNFI | US$4,81 | 2,29% | -10,14% | US$25.367.131 | US$15.982.132 | 5.276.364 UNFI |
| 679 |  GoChain GO | US$0,02194 | -2,75% | -10,20% | US$24.994.077 | US$438.354 | 1.139.120.208 GO |
| 680 |  Santos FC Fan Token SANTOS | US$5,35 | 0,66% | 59,34% | US$24.348.056 | US$101.976.443 | 4.550.000 SANTOS |
| 681 |  Electric Vehicle Zone EVZ | US$0,05634 | 0,58% | 0,59% | US$24.942.385 | US$170.381 | 442.733.056 EVZ |
| 682 |  EFFORCE WOZX | US$0,1593 | -4,98% | -7,47% | US$24.886.963 | US$1.397.892 | 156.246.347 WOZX |
| 683 |  Quiztok QTCON | US$0,006042 | -0,80% | -9,39% | US$24.933.932 | US$1.599.623 | 4.126.475.212 QTCON |
| 684 |  ForTube FOR | US$0,03865 | 1,34% | 3,80% | US$24.714.773 | US$40.708.301 | 639.520.000 FOR |
| 685 |  GameFi GAFI | US$24,77 | 7,69% | -7,37% | US$24.725.462 | US$1.680.422 | 998.099 GAFI |
| 686 |  Locus Chain LOCUS | US$0,02785 | -0,91% | -2,19% | US$24.500.592 | US$1.198.324 | 879.808.261 LOCUS |
| 687 |  Counterparty XCP | US$9,41 | -7,52% | -11,15% | US$24.587.116 | US$54.550,98 | 2.613.892 XCP |
| 688 |  GNY GNY | US$0,1278 | -4,46% | 2,69% | US$24.581.935 | US$21.920,31 | 192.376.657 GNY |
| 689 |  Rainicorn RAINI | US$0,04905 | 0,32% | -0,52% | US$24.527.061 | US$72.422,46 | 500.000.000 RAINI |
| 690 |  Dock DOCK | US$0,03272 | -2,90% | -2,35% | US$24.461.101 | US$10.864.515 | 747.675.505 DOCK |
| 691 |  Oxen OXEN | US$0,4237 | 0,74% | -7,07% | US$24.368.102 | US$41.806,51 | 57.508.803 OXEN |
| 692 |  ScPrime SCP | US$0,5882 | -7,78% | -16,15% | US$24.321.137 | US$22.753,99 | 41.348.155 SCP |
| 693 |  Carbon SWTH | US$0,01486 | 3,90% | 32,94% | US$24.264.862 | US$87.018,78 | 1.632.374.186 SWTH |
| 694 |  Gods Unchained GODS | US$1,02 | -1,67% | -12,71% | US$24.227.221 | US$5.974.131 | 23.660.714 GODS |
| 695 |  SUKU SUKU | US$0,2032 | -1,51% | -9,35% | US$24.166.315 | US$4.579.246 | 118.942.217 SUKU |
| 696 |  HOPR HOPR | US$0,1608 | -0,89% | -7,32% | US$23.966.080 | US$4.620.283 | 149.013.129 HOPR |
| 697 |  Gemma Extending Tech GXT | US$0,2954 | -20,21% | -16,45% | US$24.676.540 | US$5.468.346 | 83.529.286 GXT |
| 698 |  Kryll KRL | US$0,6274 | 1,11% | -5,22% | US$23.926.199 | US$296.596 | 38.134.598 KRL |
| 699 |  Bread BRD | US$0,2673 | 2,86% | -2,41% | US$23.754.509 | US$1.075.374 | 88.862.718 BRD |
| 700 |  Student Coin STC | US$0,004496 | -0,48% | -3,96% | US$23.928.418 | US$347.738 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.