Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DSLA Protocol DSLA | US$0,002410 | 2,15% | -3,72% | US$12.986.249 | US$1.306.662 | 5.387.775.462 DSLA |
| 852 |  Particl PART | US$1,08 | -0,26% | 0,79% | US$12.897.942 | US$1.469,92 | 11.986.130 PART |
| 853 |  Jupiter JUP | US$0,01479 | -0,52% | -0,90% | US$12.763.827 | US$262.877 | 863.083.673 JUP |
| 854 |  Nebulas NAS | US$0,2070 | -0,84% | 16,98% | US$12.703.799 | US$2.819.129 | 61.359.904 NAS |
| 855 |  Solrise Finance SLRS | US$0,2295 | 7,35% | 7,39% | US$12.703.055 | US$431.258 | 55.355.097 SLRS |
| 856 |  Govi GOVI | US$1,08 | -0,22% | -4,48% | US$12.567.654 | US$814.876 | 11.675.460 GOVI |
| 857 |  saffron.finance SFI | US$136,35 | 3,46% | 1,02% | US$12.514.870 | US$105.265 | 91.783 SFI |
| 858 |  Oraichain Token ORAI | US$6,11 | 4,93% | 7,38% | US$12.482.188 | US$1.101.761 | 2.044.424 ORAI |
| 859 |  Crust Network CRU | US$4,06 | -2,23% | -6,04% | US$12.418.253 | US$910.502 | 3.062.357 CRU |
| 860 |  Blockchain Monster Hunt BCMC | US$0,2300 | -0,12% | -1,13% | US$12.360.857 | US$536.472 | 53.748.646 BCMC |
| 861 |  Pendle PENDLE | US$0,1287 | 3,77% | -17,34% | US$12.304.120 | US$641.117 | 95.612.926 PENDLE |
| 862 |  Birake BIR | US$0,1212 | -1,47% | 0,90% | US$12.336.851 | US$1.637,42 | 101.819.899 BIR |
| 863 |  Etherisc DIP Token DIP | US$0,05984 | -0,56% | -0,52% | US$12.327.787 | US$206.940 | 205.995.512 DIP |
| 864 |  TE-FOOD TONE | US$0,02165 | 5,16% | 3,99% | US$12.310.748 | US$74.570,22 | 568.723.686 TONE |
| 865 |  Signum SIGNA | US$0,005777 | -0,71% | -8,27% | US$12.310.533 | US$28.721,18 | 2.130.801.392 SIGNA |
| 866 |  Polkamarkets POLK | US$0,1796 | -7,99% | -1,83% | US$12.119.617 | US$1.513.836 | 67.495.320 POLK |
| 867 |  SHILL Token SHILL | US$0,1151 | -6,85% | -9,75% | US$12.104.402 | US$2.295.543 | 105.183.936 SHILL |
| 868 |  GoCrypto Token GOC | US$0,05045 | 3,16% | 1,08% | US$12.374.645 | US$105.682 | 245.278.438 GOC |
| 869 |  Electra Protocol XEP | US$0,0007003 | -4,86% | -7,69% | US$12.185.425 | US$45.099,53 | 17.400.788.623 XEP |
| 870 |  OpenOcean OOE | US$0,08015 | -2,78% | -14,07% | US$12.014.757 | US$2.756.368 | 149.895.377 OOE |
| 871 |  Bitball Treasure BTRS | US$26,54 | 1,00% | -15,72% | US$11.943.718 | US$217.003 | 450.000 BTRS |
| 872 |  Exeedme XED | US$0,1850 | 5,76% | -7,37% | US$11.910.516 | US$635.003 | 64.367.999 XED |
| 873 |  MILC Platform MLT | US$0,1510 | 3,21% | -4,98% | US$11.934.206 | US$372.965 | 79.013.040 MLT |
| 874 |  Arcblock ABT | US$0,1195 | -0,75% | -0,84% | US$11.773.165 | US$1.017.867 | 98.554.305 ABT |
| 875 |  Green Satoshi Token GST | US$3,24 | -2,99% | 0,27% | US$11.610.600 | US$6.604.377 | 3.585.908 GST |
| 876 |  FIBOS FO | US$0,01078 | -0,56% | -1,74% | US$11.551.968 | US$417.582 | 1.071.593.128 FO |
| 877 |  Zynecoin ZYN | US$0,4294 | -0,08% | -24,39% | US$11.459.640 | US$66.281,29 | 26.685.600 ZYN |
| 878 |  Santiment Network Token SAN | US$0,1833 | 2,64% | -2,12% | US$11.600.955 | US$513,18 | 63.293.579 SAN |
| 879 |  Tachyon Protocol IPX | US$0,04300 | 2,46% | 0,27% | US$11.475.216 | US$223.887 | 266.858.531 IPX |
| 880 |  UniLend UFT | US$0,3679 | -1,98% | -14,16% | US$11.423.425 | US$2.466.766 | 31.052.564 UFT |
| 881 |  DEEPSPACE DPS | US$0,2152 | -17,13% | -7,53% | US$11.383.594 | US$513.287 | 52.893.498 DPS |
| 882 |  Lithium LITH | US$0,005643 | -13,33% | 18,39% | US$11.282.588 | US$4.989.277 | 1.999.412.848 LITH |
| 883 |  UniCrypt UNCX | US$361,42 | 0,85% | -0,94% | US$11.211.900 | US$208.793 | 31.022 UNCX |
| 884 |  BLOCKv VEE | US$0,003215 | 25,59% | 19,38% | US$11.161.103 | US$3.711,38 | 3.471.554.078 VEE |
| 885 |  Opacity OPCT | US$0,1373 | 14,97% | 20,64% | US$11.045.949 | US$450.504 | 80.456.100 OPCT |
| 886 |  Deri Protocol DERI | US$0,07533 | 5,21% | 8,12% | US$11.118.373 | US$680.748 | 147.586.762 DERI |
| 887 |  Xaya CHI | US$0,2314 | -3,35% | -7,77% | US$11.214.904 | US$13.063,42 | 48.462.895 CHI |
| 888 |  JulSwap JULD | US$0,01856 | 3,70% | -0,01% | US$10.992.617 | US$429.865 | 592.163.453 JULD |
| 889 |  AntiMatter Governance Token MATTER | US$0,3502 | 0,55% | -2,67% | US$10.962.339 | US$83.292,28 | 31.301.449 MATTER |
| 890 |  HAPI Protocol HAPI | US$16,34 | 1,14% | -2,36% | US$10.938.705 | US$786.796 | 669.591 HAPI |
| 891 |  ProBit Token PROB | US$0,2564 | 1,26% | -3,52% | US$10.768.057 | US$15.826,30 | 42.000.000 PROB |
| 892 |  Smart MFG MFG | US$0,03316 | 2,06% | -4,12% | US$10.922.815 | US$89.688,44 | 329.415.351 MFG |
| 893 |  Emirex Token EMRX | US$0,4032 | -19,30% | -16,62% | US$10.909.666 | US$185.828 | 27.058.765 EMRX |
| 894 |  EPIK Prime EPIK | US$0,04616 | -2,73% | -22,76% | US$10.820.264 | US$283.874 | 234.382.715 EPIK |
| 895 |  Trabzonspor Fan Token TRA | US$4,59 | 0,73% | 2,67% | US$10.824.194 | US$1.582.558 | 2.356.284 TRA |
| 896 |  Gameswap GSWAP | US$0,9654 | 3,07% | 1,81% | US$10.814.022 | US$44.251,01 | 11.202.090 GSWAP |
| 897 |  Visor.Finance VISR | US$0,3598 | 0,50% | 1,05% | US$10.792.590 | - | 29.999.306 VISR |
| 898 |  Galaxy Heroes Coin GHC | US$0,00000001110 | 8,14% | -4,84% | US$11.097.697 | US$819.844 | 1.000.000.000.000.000 GHC |
| 899 |  Unicly CryptoPunks Collection UPUNK | US$0,04267 | -0,19% | -6,81% | US$10.668.557 | US$58.851,19 | 250.000.000 UPUNK |
| 900 |  Crypterium CRPT | US$0,1295 | -2,08% | -5,29% | US$10.548.146 | US$543.587 | 81.424.533 CRPT |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.