Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,001732 | -5,19% | -6,99% | US$10.559.745 | US$99.833,57 | 6.097.456.550 XPX |
| 902 |  Sylo SYLO | US$0,004312 | 11,40% | 16,84% | US$10.484.494 | US$608.553 | 2.431.617.492 SYLO |
| 903 |  Anchor ANCT | US$0,8177 | -0,93% | 0,43% | US$10.492.836 | US$6.433,71 | 12.832.134 ANCT |
| 904 |  Levolution LEVL | US$0,08065 | -8,91% | 21,19% | US$10.458.327 | US$35.201,04 | 129.678.864 LEVL |
| 905 |  Infinity PAD IPAD | US$0,01935 | -1,85% | -5,97% | US$10.446.851 | US$116.057 | 540.000.000 IPAD |
| 906 |  Thorstarter XRUNE | US$0,1294 | 4,18% | 59,52% | US$10.440.568 | US$1.092.011 | 80.689.454 XRUNE |
| 907 |  Arianee ARIA20 | US$0,3871 | 3,91% | -3,28% | US$10.390.511 | US$17.287,61 | 26.844.281 ARIA20 |
| 908 |  Venus Reward Token VRT | US$0,0004674 | 0,57% | 5,47% | US$10.282.399 | US$217.997 | 21.999.981.080 VRT |
| 909 |  Life Crypto LIFE | US$0,001052 | -8,06% | -33,17% | US$10.248.143 | US$248.856 | 9.743.478.862 LIFE |
| 910 |  DeFi Land DFL | US$0,01734 | 1,84% | -12,56% | US$10.169.679 | US$227.845 | 586.335.000 DFL |
| 911 |  Cardstack CARD | US$0,004322 | 3,50% | 3,90% | US$10.190.699 | US$181.179 | 2.357.982.917 CARD |
| 912 |  88mph MPH | US$22,04 | 2,01% | -13,81% | US$10.153.349 | US$171.356 | 460.678 MPH |
| 913 |  PolkaBridge PBR | US$0,2314 | -1,34% | -14,29% | US$10.144.877 | US$2.903.161 | 43.846.921 PBR |
| 914 |  Bithao BHAO | US$0,1871 | 0,01% | 0,01% | US$10.131.050 | - | 54.158.673 BHAO |
| 915 |  Tarot TAROT | US$0,3726 | 4,04% | -14,49% | US$10.136.864 | US$707.687 | 27.204.132 TAROT |
| 916 |  Navcoin NAV | US$0,1387 | -10,34% | 12,80% | US$10.133.897 | US$1.049.914 | 73.044.865 NAV |
| 917 |  WOM Protocol WOM | US$0,09481 | -2,00% | -5,14% | US$10.017.740 | US$942.130 | 105.657.976 WOM |
| 918 |  Venus SXP vSXP | US$0,02532 | 0,96% | -2,17% | US$10.043.149 | - | 396.674.884 vSXP |
| 919 |  Internxt INXT | US$8,92 | -5,77% | -21,50% | US$9.986.798 | US$337.824 | 1.119.294 INXT |
| 920 |  Mogul Productions STARS | US$0,03241 | 2,17% | -1,69% | US$9.939.144 | US$1.514.660 | 306.657.541 STARS |
| 921 |  RSS3 RSS3 | US$0,1726 | -8,80% | -25,08% | US$9.924.718 | US$22.628.592 | 57.500.000 RSS3 |
| 922 |  Doge Dash DOGEDASH | US$0,0001827 | 12,52% | -11,66% | US$9.872.172 | US$265.416 | 54.046.882.510 DOGEDASH |
| 923 |  Genaro Network GNX | US$0,01514 | -7,55% | -6,43% | US$9.843.785 | US$501.053 | 650.000.000 GNX |
| 924 |  StrikeX STRX | US$0,07212 | 2,25% | -5,29% | US$9.808.738 | US$142.822 | 136.008.947 STRX |
| 925 |  Hamster HAM | US$0,000000004040 | -1,12% | -1,96% | US$9.631.680 | US$116.643 | 2.384.230.000.000.000 HAM |
| 926 |  Zano ZANO | US$0,8714 | -6,39% | -2,00% | US$9.652.956 | US$117.965 | 11.077.395 ZANO |
| 927 |  apM Coin APM | US$0,02666 | -0,88% | -2,53% | US$9.646.981 | US$452.014 | 361.875.000 APM |
| 928 |  Valor Token VALOR | US$0,4796 | -4,78% | -11,15% | US$9.609.305 | US$380.970 | 20.036.000 VALOR |
| 929 |  MahaDAO MAHA | US$3,17 | 7,97% | 3,03% | US$9.759.165 | US$5.683.585 | 3.076.946 MAHA |
| 930 |  SparkPoint SRK | US$0,001136 | -0,46% | 0,37% | US$9.570.405 | US$591.924 | 8.423.018.004 SRK |
| 931 |  Tokamak Network TON | US$3,50 | -1,27% | -4,52% | US$9.539.851 | US$1.615.202 | 2.727.340 TON |
| 932 |  Ignis IGNIS | US$0,01259 | -0,29% | -4,21% | US$9.581.972 | US$106.654 | 761.143.950 IGNIS |
| 933 |  dHedge DAO DHT | US$0,3782 | -5,07% | -9,82% | US$9.454.914 | US$228.858 | 24.996.514 DHT |
| 934 |  Huobi Pool Token HPT | US$0,002024 | 0,71% | 0,74% | US$9.426.737 | US$57.076,50 | 4.656.570.884 HPT |
| 935 |  Bitcoin Private BTCP | US$1,97 | 24,12% | 3,54% | US$9.413.301 | US$1.667,01 | 4.785.761 BTCP |
| 936 |  NFTb NFTB | US$0,08831 | -3,64% | -13,60% | US$9.382.235 | US$683.251 | 106.243.272 NFTB |
| 937 |  Swop SWOP | US$4,11 | -0,68% | 9,00% | US$9.228.482 | US$38.038,43 | 2.247.423 SWOP |
| 938 |  Cashaa CAS | US$0,01135 | 7,94% | 12,41% | US$9.302.940 | US$171.023 | 819.528.005 CAS |
| 939 |  Project WITH WIKEN | US$0,01079 | -2,68% | -5,08% | US$9.264.551 | US$194.881 | 858.338.828 WIKEN |
| 940 |  RING X PLATFORM RINGX | US$0,02959 | 1,63% | 0,70% | US$9.262.735 | US$270.109 | 313.042.785 RINGX |
| 941 |  CWV Chain CWV | US$0,002578 | 5,67% | -4,45% | US$9.130.045 | US$9.300,43 | 3.540.912.311 CWV |
| 942 |  Mirrored iShares Silver Trust mSLV | US$23,98 | 0,89% | -1,91% | US$9.125.730 | US$101.311 | 380.556 mSLV |
| 943 |  Mirrored Invesco QQQ Trust mQQQ | US$345,43 | 3,75% | -0,30% | US$9.086.808 | US$97.563,74 | 26.306 mQQQ |
| 944 |  Abyss ABYSS | US$0,03962 | 0,20% | 2,68% | US$9.058.700 | US$156.076 | 228.664.903 ABYSS |
| 945 |  Stakeborg DAO STANDARD | US$4,29 | -17,61% | -28,49% | US$9.046.568 | US$476.924 | 2.110.531 STANDARD |
| 946 |  Wabi WABI | US$0,09007 | -1,70% | -8,32% | US$9.006.786 | US$1.583.604 | 99.999.999 WABI |
| 947 |  K21 K21 | US$0,5951 | 4,56% | -2,06% | US$9.034.098 | US$119.768 | 15.180.490 K21 |
| 948 |  Juventus Fan Token JUV | US$6,86 | -0,02% | 15,48% | US$9.024.281 | US$17.952.649 | 1.315.932 JUV |
| 949 |  MetaPets METAPETS | US$0,000000000170 | -1,27% | -24,82% | US$8.795.362 | US$107.979 | 51.587.381.174.314.000 METAPETS |
| 950 |  Venus LTC vLTC | US$2,16 | 1,25% | 6,34% | US$8.932.445 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.