Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinLoan CLT | US$21,51 | -1,76% | -15,29% | US$41.947.720 | US$348.466 | 1.950.000 CLT |
| 552 |  BarnBridge BOND | US$6,72 | -1,18% | -5,05% | US$42.481.374 | US$17.485.114 | 6.317.349 BOND |
| 553 |  Rarible RARI | US$6,43 | -3,60% | -9,92% | US$42.710.229 | US$1.645.650 | 6.646.446 RARI |
| 554 |  CoinEx Token CET | US$0,05925 | 0,20% | 3,81% | US$41.984.329 | US$530.237 | 708.633.582 CET |
| 555 |  Tokenlon Network Token LON | US$0,9428 | -3,94% | -0,59% | US$42.010.585 | US$3.363.858 | 44.559.365 LON |
| 556 |  Akropolis AKRO | US$0,01129 | 1,42% | -9,46% | US$42.067.556 | US$6.416.893 | 3.726.515.813 AKRO |
| 557 |  MixMarvel MIX | US$0,008874 | -1,80% | -3,52% | US$41.708.305 | US$830.331 | 4.699.943.108 MIX |
| 558 |  DODO DODO | US$0,3777 | 2,55% | -3,44% | US$41.755.580 | US$33.852.698 | 110.551.965 DODO |
| 559 |  Cyclub CYCLUB | US$0,03085 | 3,89% | 0,44% | US$40.549.091 | US$9.670.025 | 1.314.294.423 CYCLUB |
| 560 |  mStable USD MUSD | US$1,02 | 1,47% | 1,40% | US$41.842.873 | US$200.871 | 41.085.970 MUSD |
| 561 |  district0x DNT | US$0,06844 | -0,53% | -0,03% | US$41.064.582 | US$5.991.179 | 600.000.000 DNT |
| 562 |  CargoX CXO | US$0,1966 | 1,59% | -3,45% | US$40.813.888 | US$2.280,25 | 207.558.157 CXO |
| 563 |  Aion AION | US$0,08090 | -1,28% | -4,09% | US$40.573.669 | US$10.480.874 | 501.505.081 AION |
| 564 |  Ooki Protocol OOKI | US$0,01216 | -1,75% | -4,87% | US$40.494.822 | US$31.305.753 | 3.329.139.362 OOKI |
| 565 |  Solanium SLIM | US$0,6467 | 1,59% | -5,59% | US$40.418.432 | US$1.761.450 | 62.500.000 SLIM |
| 566 |  Litentry LIT | US$1,15 | 0,89% | -3,89% | US$40.191.024 | US$15.864.762 | 34.868.771 LIT |
| 567 |  Paris Saint-Germain Fan Token PSG | US$12,77 | -3,72% | -21,99% | US$39.732.541 | US$13.518.990 | 3.111.143 PSG |
| 568 |  FIO Protocol FIO | US$0,08266 | -1,41% | -9,35% | US$39.742.093 | US$4.560.173 | 480.791.044 FIO |
| 569 |  Cellframe CELL | US$1,38 | -3,57% | 1,81% | US$39.733.931 | US$858.845 | 28.821.277 CELL |
| 570 |  Sentinel DVPN | US$0,005338 | -0,98% | -7,84% | US$39.561.138 | US$931.810 | 7.411.168.550 DVPN |
| 571 |  Manchester City Fan Token CITY | US$11,25 | -0,84% | 10,31% | US$39.453.392 | US$9.012.113 | 3.508.140 CITY |
| 572 |  ApolloX APX | US$0,08094 | -0,41% | 9,54% | US$39.126.828 | US$3.756.291 | 483.380.144 APX |
| 573 |  Morpheus.Network MNW | US$0,8232 | -2,77% | -5,04% | US$38.839.217 | US$560.342 | 47.180.014 MNW |
| 574 |  CONUN CON | US$0,01360 | 5,09% | -3,16% | US$39.414.504 | US$4.933.497 | 2.897.405.859 CON |
| 575 |  Beam BEAM | US$0,3513 | -2,70% | 5,84% | US$38.620.439 | US$9.267.821 | 109.932.640 BEAM |
| 576 |  Energi NRG | US$0,7470 | -3,12% | -7,31% | US$38.056.244 | US$362.844 | 50.946.821 NRG |
| 577 |  Venus XVS vXVS | US$0,1710 | 0,04% | -1,27% | US$38.379.710 | - | 224.433.925 vXVS |
| 578 |  LATOKEN LA | US$0,1007 | 0,62% | 4,94% | US$38.285.624 | US$148.764 | 380.105.462 LA |
| 579 |  MetagamZ METAG | US$0,003809 | -4,79% | -3,81% | US$38.092.103 | US$48.458,98 | 10.000.000.000 METAG |
| 580 |  StackOs STACK | US$0,1037 | 1,12% | 10,07% | US$37.228.730 | US$906.942 | 359.034.426 STACK |
| 581 |  Valobit VBIT | US$0,03104 | 2,49% | -1,07% | US$37.274.330 | US$22.224,75 | 1.200.806.964 VBIT |
| 582 |  Velo VELO | US$0,03925 | -3,78% | -5,67% | US$37.169.390 | US$985.186 | 947.050.097 VELO |
| 583 |  Frontier FRONT | US$0,4403 | -4,06% | -5,63% | US$37.153.408 | US$30.227.765 | 84.387.500 FRONT |
| 584 |  NULS NULS | US$0,3711 | -1,98% | 0,19% | US$36.969.632 | US$9.728.022 | 99.620.739 NULS |
| 585 |  Bella Protocol BEL | US$0,7709 | 0,68% | -4,24% | US$37.004.184 | US$8.989.938 | 48.000.000 BEL |
| 586 |  Revolution Populi RVP | US$0,03075 | 5,24% | 18,22% | US$36.894.156 | US$37.190,72 | 1.200.000.000 RVP |
| 587 |  DigixDAO DGD | US$485,22 | -59,23% | -0,22% | US$36.837.058 | US$1.940,20 | 75.918 DGD |
| 588 |  Super Zero Protocol SERO | US$0,1054 | 0,82% | 13,29% | US$36.677.336 | US$502.276 | 347.837.362 SERO |
| 589 |  Apollo Currency APL | US$0,001701 | -0,82% | -6,52% | US$36.001.609 | US$1.404.914 | 21.165.096.531 APL |
| 590 |  MAP Protocol MAP | US$0,02076 | -1,25% | -2,19% | US$36.440.931 | US$707.634 | 1.755.183.690 MAP |
| 591 |  SIX SIX | US$0,1320 | -4,06% | -9,78% | US$36.151.384 | US$1.322.545 | 273.776.596 SIX |
| 592 |  Selfkey KEY | US$0,007121 | -7,87% | 0,57% | US$36.318.119 | US$26.054.607 | 5.099.969.446 KEY |
| 593 |  YIELD App YLD | US$0,2413 | 3,15% | -1,25% | US$36.151.294 | US$2.111.931 | 149.796.553 YLD |
| 594 |  Wirex Token WXT | US$0,003613 | 1,36% | 5,71% | US$36.132.907 | US$563.243 | 10.000.000.000 WXT |
| 595 |  BTSE BTSE | US$8,26 | 1,74% | 11,08% | US$35.983.949 | US$817.297 | 4.354.711 BTSE |
| 596 |  Bytom BTM | US$0,02174 | -3,04% | -0,83% | US$35.749.402 | US$2.664.968 | 1.644.173.206 BTM |
| 597 |  StaFi FIS | US$0,5870 | -0,57% | -3,35% | US$35.486.819 | US$7.823.313 | 60.452.000 FIS |
| 598 |  Fusion FSN | US$0,4967 | -1,87% | -3,83% | US$35.325.359 | US$1.311.349 | 71.120.147 FSN |
| 599 |  Waltonchain WTC | US$0,4416 | 0,80% | 5,98% | US$35.184.036 | US$9.349.275 | 79.679.789 WTC |
| 600 |  Shiden Network SDN | US$0,6869 | -1,94% | 4,25% | US$34.973.993 | US$2.030.453 | 50.918.215 SDN |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.