Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PolySwarm NCT | US$0,03571 | -3,35% | -6,13% | US$55.223.769 | US$853.275 | 1.546.457.130 NCT |
| 502 |  Boson Protocol BOSON | US$0,7520 | -2,16% | -4,48% | US$54.890.328 | US$1.421.346 | 72.991.818 BOSON |
| 503 |  BSCPAD BSCPAD | US$0,6936 | 2,22% | 1,86% | US$54.937.628 | US$1.432.324 | 79.211.621 BSCPAD |
| 504 |  Contentos COS | US$0,01341 | 0,39% | 0,56% | US$53.729.178 | US$27.714.532 | 4.006.593.633 COS |
| 505 |  Ambire AdEx ADX | US$0,3763 | -3,17% | -4,31% | US$53.642.371 | US$9.669.740 | 142.557.524 ADX |
| 506 |  Streamr DATA | US$0,06950 | -2,09% | -2,73% | US$53.317.225 | US$15.281.342 | 767.121.867 DATA |
| 507 |  BitMart Token BMX | US$0,3068 | 3,78% | 0,80% | US$53.296.448 | US$3.155.646 | 173.717.945 BMX |
| 508 |  GMT Token GMT | US$0,2070 | -1,20% | -0,74% | US$53.096.930 | US$3.151.702 | 256.505.602 GMT |
| 509 |  Peony PNY | US$0,3374 | -0,64% | 13,93% | US$52.965.593 | US$287.637 | 156.958.877 PNY |
| 510 |  Adappter Token ADP | US$0,07317 | 0,42% | 15,36% | US$52.918.795 | US$1.871.208 | 723.200.522 ADP |
| 511 |  RFOX RFOX | US$0,04009 | -1,61% | -13,34% | US$52.603.834 | US$2.565.909 | 1.312.000.760 RFOX |
| 512 |  Sentinel Protocol UPP | US$0,1126 | 3,08% | 1,40% | US$51.782.257 | US$3.438.378 | 459.834.801 UPP |
| 513 |  Vai VAI | US$0,8942 | -0,67% | -1,62% | US$51.412.837 | US$24.700,90 | 57.498.554 VAI |
| 514 |  Position Exchange POSI | US$1,41 | -1,24% | -15,69% | US$51.432.072 | US$14.586.485 | 36.419.133 POSI |
| 515 |  AXEL AXEL | US$0,1809 | 0,05% | 3,91% | US$51.202.231 | US$106.808 | 283.102.718 AXEL |
| 516 |  Tornado Cash TORN | US$46,33 | -8,00% | -9,90% | US$50.952.611 | US$24.219.208 | 1.099.795 TORN |
| 517 |  Firo FIRO | US$3,90 | -2,23% | 21,71% | US$50.751.433 | US$4.898.347 | 13.006.100 FIRO |
| 518 |  Star Atlas ATLAS | US$0,02352 | -1,37% | -13,61% | US$50.799.804 | US$4.330.369 | 2.160.000.000 ATLAS |
| 519 |  Cocos-BCX COCOS | US$1,19 | 2,27% | 8,54% | US$49.833.037 | US$111.780.920 | 42.015.868 COCOS |
| 520 |  Assemble Protocol ASM | US$0,04543 | -2,11% | -7,74% | US$49.620.146 | US$855.459 | 1.092.329.761 ASM |
| 521 |  Tranchess CHESS | US$0,7310 | -1,99% | -4,72% | US$49.757.659 | US$24.613.130 | 68.065.743 CHESS |
| 522 |  XeniosCoin XNC | US$0,6498 | 0,02% | -6,69% | US$49.564.173 | US$13.251,88 | 76.274.958 XNC |
| 523 |  BioPassport Token BIOT | US$0,02799 | 1,90% | 1,80% | US$49.130.394 | US$1.401.186 | 1.755.103.460 BIOT |
| 524 |  AllianceBlock ALBT | US$0,2080 | -0,32% | -2,53% | US$48.443.692 | US$387.878 | 232.955.783 ALBT |
| 525 |  BoringDAO BOR | US$335,82 | -4,61% | 1,43% | US$48.237.612 | US$7.889,25 | 143.642 BOR |
| 526 |  Highstreet HIGH | US$3,82 | -0,10% | 3,21% | US$46.998.654 | US$11.371.600 | 12.302.500 HIGH |
| 527 |  Refereum RFR | US$0,009258 | -2,53% | -3,21% | US$46.284.491 | US$4.545.223 | 4.999.180.100 RFR |
| 528 |  TrustSwap SWAP | US$0,4928 | -2,66% | -11,47% | US$48.079.844 | US$463.663 | 97.555.164 SWAP |
| 529 |  League of Kingdoms Arena LOKA | US$1,83 | 4,14% | 13,81% | US$45.842.284 | US$71.926.575 | 25.100.000 LOKA |
| 530 |  Groestlcoin GRS | US$0,5761 | -0,72% | -1,10% | US$45.875.241 | US$2.258.039 | 79.636.989 GRS |
| 531 |  Ribbon Finance RBN | US$0,8890 | -0,77% | 0,74% | US$45.807.633 | US$2.215.798 | 51.527.059 RBN |
| 532 |  Kleros PNK | US$0,07359 | 1,23% | -2,29% | US$45.721.388 | US$447.499 | 621.309.253 PNK |
| 533 |  Nestree EGG | US$0,01866 | 20,33% | 68,81% | US$44.995.660 | US$13.448.851 | 2.411.880.474 EGG |
| 534 |  Steem Dollars SBD | US$4,07 | -0,10% | -3,82% | US$43.872.294 | US$595.438 | 10.771.590 SBD |
| 535 |  FLETA FLETA | US$0,02866 | 16,77% | 5,24% | US$44.778.330 | US$7.511,36 | 1.562.645.034 FLETA |
| 536 |  Gas GAS | US$4,45 | -0,88% | -1,94% | US$45.078.825 | US$13.052.089 | 10.128.375 GAS |
| 537 |  Bluzelle BLZ | US$0,1364 | 1,85% | -4,56% | US$44.519.273 | US$6.491.618 | 326.340.557 BLZ |
| 538 |  SuperRare RARE | US$0,4373 | -0,25% | -2,05% | US$44.496.659 | US$10.677.174 | 101.756.228 RARE |
| 539 |  KILT Protocol KILT | US$0,8982 | -0,23% | -1,97% | US$44.390.327 | US$339.322 | 49.420.140 KILT |
| 540 |  TokenPocket TPT | US$0,01279 | 0,28% | -15,37% | US$44.324.183 | US$563.706 | 3.466.457.400 TPT |
| 541 |  Cortex CTXC | US$0,2300 | -2,16% | -1,73% | US$44.169.131 | US$14.056.948 | 192.071.250 CTXC |
| 542 |  NewYork Exchange NYE | US$6,23 | -6,45% | -13,28% | US$44.142.030 | US$290.775 | 7.090.060 NYE |
| 543 |  Maro MARO | US$0,06176 | -3,29% | -5,09% | US$43.955.837 | US$195.849 | 711.697.216 MARO |
| 544 |  Bloomzed Loyalty Club Ticket BLCT | US$1,15 | 12,07% | -31,84% | US$43.835.652 | US$5.985,45 | 38.000.000 BLCT |
| 545 |  Wrapped NXM WNXM | US$26,08 | 0,75% | -1,17% | US$43.730.996 | US$3.433.776 | 1.676.964 WNXM |
| 546 |  WHALE WHALE | US$5,67 | -0,18% | -7,28% | US$43.667.200 | US$680.332 | 7.701.813 WHALE |
| 547 |  Liquity LQTY | US$2,54 | 0,50% | -9,91% | US$43.280.968 | US$722.678 | 17.056.912 LQTY |
| 548 |  Tellor TRB | US$18,69 | 0,62% | 0,81% | US$43.218.015 | US$10.011.749 | 2.312.012 TRB |
| 549 |  Kava Lend HARD | US$0,3880 | 0,04% | -6,24% | US$42.763.327 | US$15.801.340 | 110.208.334 HARD |
| 550 |  Marinade Staked SOL MSOL | US$85,86 | 2,21% | 1,03% | US$42.755.838 | US$8.070.824 | 498.000 MSOL |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.