Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$7,86 | -2,19% | -0,28% | US$129.235.452 | US$3.163.073 | 16.450.000 PROM |
| 302 |  MaidSafeCoin MAID | US$0,2851 | -2,47% | 0,91% | US$129.030.210 | US$15.484,82 | 452.552.412 MAID |
| 303 |  Radicle RAD | US$4,34 | -1,06% | 0,03% | US$128.923.793 | US$5.140.832 | 29.699.280 RAD |
| 304 |  NKN NKN | US$0,1790 | -1,38% | -1,23% | US$125.290.298 | US$3.936.755 | 700.000.000 NKN |
| 305 |  GXChain GXC | US$1,66 | -2,55% | -0,66% | US$124.690.830 | US$9.457.257 | 75.000.000 GXC |
| 306 |  RMRK RMRK | US$13,09 | 2,48% | -3,63% | US$124.311.627 | US$4.265.914 | 9.500.000 RMRK |
| 307 |  Sperax SPA | US$0,1699 | 0,58% | -0,36% | US$124.607.577 | US$1.151.560 | 733.504.907 SPA |
| 308 |  Decentral Games DG | US$0,2957 | 1,78% | -2,70% | US$123.965.528 | US$2.520.395 | 419.287.353 DG |
| 309 |  DeversiFi DVF | US$5,14 | -0,05% | -1,23% | US$124.126.937 | US$41.693,51 | 24.147.148 DVF |
| 310 |  Steem STEEM | US$0,3116 | -0,84% | -0,39% | US$123.083.624 | US$6.467.708 | 394.951.699 STEEM |
| 311 |  Standard Tokenization Protocol STPT | US$0,08492 | -0,40% | -4,65% | US$123.380.676 | US$4.800.626 | 1.452.836.946 STPT |
| 312 |  Stratis STRAX | US$0,9099 | -0,68% | -3,21% | US$122.705.255 | US$4.446.922 | 134.852.877 STRAX |
| 313 |  Akash Network AKT | US$1,07 | 2,08% | -0,73% | US$121.726.535 | US$1.428.980 | 113.861.304 AKT |
| 314 |  AVINOC AVINOC | US$0,3119 | 0,48% | -13,97% | US$121.394.148 | US$654.283 | 389.244.472 AVINOC |
| 315 |  FUNToken FUN | US$0,01100 | -0,03% | -0,66% | US$120.915.345 | US$2.141.044 | 10.989.122.591 FUN |
| 316 |  Band Protocol BAND | US$3,44 | 2,49% | -0,72% | US$121.160.795 | US$17.706.723 | 35.191.821 BAND |
| 317 |  RSK Infrastructure Framework RIF | US$0,1454 | -4,80% | -2,21% | US$120.583.574 | US$1.966.571 | 829.300.006 RIF |
| 318 |  Sun (New) SUN | US$0,01144 | -2,73% | 0,54% | US$120.243.293 | US$72.577.072 | 10.514.908.025 SUN |
| 319 |  CRYPTO20 C20 | US$3,00 | 0,61% | 0,18% | US$120.179.713 | US$436.643 | 40.044.268 C20 |
| 320 |  Orion Protocol ORN | US$2,91 | 0,12% | -5,07% | US$119.883.295 | US$10.291.646 | 41.205.000 ORN |
| 321 |  Dawn Protocol DAWN | US$1,65 | -0,94% | 0,17% | US$119.400.713 | US$1.619.538 | 72.498.404 DAWN |
| 322 |  Hxro HXRO | US$0,2934 | -0,81% | -8,13% | US$120.135.116 | US$259.709 | 409.397.116 HXRO |
| 323 |  Alpha Finance Lab ALPHA | US$0,2669 | 1,33% | -2,49% | US$119.128.812 | US$78.074.563 | 446.330.126 ALPHA |
| 324 |  Dero DERO | US$10,50 | -6,84% | -16,57% | US$118.165.892 | US$751.459 | 11.248.959 DERO |
| 325 |  DEAPcoin DEP | US$0,02780 | 1,01% | -13,30% | US$116.530.228 | US$5.758.068 | 4.192.320.432 DEP |
| 326 |  Bloktopia BLOK | US$0,01398 | -1,56% | -5,32% | US$116.546.002 | US$2.559.246 | 8.338.704.276 BLOK |
| 327 |  Aavegotchi GHST | US$1,92 | -0,37% | -0,06% | US$115.883.706 | US$32.851.066 | 60.405.535 GHST |
| 328 |  Strike STRK | US$37,17 | -1,66% | -5,10% | US$116.426.554 | US$6.629.272 | 3.132.249 STRK |
| 329 |  Qredo QRDO | US$2,26 | 0,27% | -3,64% | US$113.543.622 | US$8.374.708 | 50.145.391 QRDO |
| 330 |  Maple MPL | US$25,68 | 12,57% | 16,81% | US$113.437.836 | US$5.061.998 | 4.417.986 MPL |
| 331 |  Rakon RKN | US$0,4585 | 1,14% | 17,06% | US$111.356.359 | US$12.539,48 | 242.857.143 RKN |
| 332 |  Alchemix ALCX | US$94,05 | -0,50% | -13,61% | US$111.304.868 | US$17.523.223 | 1.183.508 ALCX |
| 333 |  Mask Network MASK | US$3,81 | 2,42% | -4,07% | US$111.064.874 | US$33.668.382 | 29.130.723 MASK |
| 334 |  Ark ARK | US$0,8113 | -2,40% | -3,78% | US$110.120.740 | US$2.440.626 | 135.734.267 ARK |
| 335 |  Enzyme MLN | US$52,49 | 0,67% | 1,82% | US$109.876.418 | US$11.719.257 | 2.093.293 MLN |
| 336 |  Veritaseum VERI | US$50,96 | 3,85% | -5,20% | US$109.552.133 | US$54.869,18 | 2.149.646 VERI |
| 337 |  KardiaChain KAI | US$0,03257 | 1,89% | 7,32% | US$109.216.517 | US$3.278.672 | 3.352.800.000 KAI |
| 338 |  Deeper Network DPR | US$0,08769 | -2,64% | -1,05% | US$109.491.890 | US$4.772.856 | 1.248.593.687 DPR |
| 339 |  Proton XPR | US$0,01105 | -2,67% | -6,06% | US$108.781.772 | US$3.961.189 | 9.846.536.612 XPR |
| 340 |  SOMESING SSX | US$0,04129 | 0,79% | -3,34% | US$108.796.106 | US$6.596.400 | 2.635.162.260 SSX |
| 341 |  Venus ETH vETH | US$52,95 | 1,14% | 1,69% | US$107.708.352 | - | 2.033.994 vETH |
| 342 |  Cratos CRTS | US$0,003065 | 0,00% | -9,60% | US$107.300.663 | US$13.648.198 | 35.002.669.835 CRTS |
| 343 |  PlatON LAT | US$0,04444 | -1,24% | -8,10% | US$106.820.905 | US$4.158.923 | 2.403.524.789 LAT |
| 344 |  Hoo Token HOO | US$1,28 | 0,26% | -5,60% | US$105.717.846 | US$7.199.886 | 82.430.424 HOO |
| 345 |  Utrust UTK | US$0,2283 | -4,55% | -3,07% | US$105.005.103 | US$4.859.190 | 460.000.000 UTK |
| 346 |  Victoria VR VR | US$0,1452 | -7,03% | 3,70% | US$104.493.384 | US$10.670.392 | 719.616.366 VR |
| 347 |  Dvision Network DVI | US$0,3273 | -1,60% | -22,00% | US$104.149.154 | US$1.004.028 | 318.196.290 DVI |
| 348 |  Propy PRO | US$1,41 | -1,06% | -12,12% | US$103.915.128 | US$558.557 | 73.851.416 PRO |
| 349 |  Sport and Leisure SNL | US$0,1525 | -2,02% | -1,26% | US$103.491.152 | US$18,30 | 678.662.953 SNL |
| 350 |  Ergo ERG | US$3,22 | -0,20% | 7,18% | US$103.147.704 | US$1.300.304 | 32.012.428 ERG |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.