Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,4739 | -7,19% | -6,32% | US$300.979.560 | US$18.193.860 | 635.165.320 SYS |
| 152 |  DigitalBits XDB | US$0,3432 | 7,74% | 6,52% | US$300.182.774 | US$3.519.909 | 874.608.082 XDB |
| 153 |  Braintrust BTRST | US$3,38 | -0,80% | -10,99% | US$298.928.371 | US$2.160.515 | 88.515.184 BTRST |
| 154 |  dYdX DYDX | US$4,51 | -0,66% | -6,42% | US$295.440.819 | US$80.122.829 | 65.569.295 DYDX |
| 155 |  NuCypher NU | US$0,4146 | -3,20% | -10,58% | US$291.492.205 | US$20.184.736 | 703.000.000 NU |
| 156 |  Frax Share FXS | US$18,01 | 1,05% | 0,78% | US$291.976.545 | US$25.083.496 | 16.209.405 FXS |
| 157 |  Spell Token SPELL | US$0,003445 | -4,95% | -8,24% | US$291.678.928 | US$68.284.713 | 84.663.322.888 SPELL |
| 158 |  DigiByte DGB | US$0,01914 | -0,69% | 3,16% | US$290.360.223 | US$14.693.645 | 15.173.292.747 DGB |
| 159 |  Telcoin TEL | US$0,004712 | 1,77% | -4,89% | US$279.524.319 | US$2.548.552 | 59.323.582.611 TEL |
| 160 |  Perpetual Protocol PERP | US$3,78 | -0,10% | -2,66% | US$281.877.359 | US$19.755.424 | 74.475.000 PERP |
| 161 |  PlayDapp PLA | US$0,7617 | -1,74% | -5,22% | US$276.385.171 | US$11.925.536 | 362.829.427 PLA |
| 162 |  ConstitutionDAO PEOPLE | US$0,05443 | -2,20% | -3,54% | US$275.407.750 | US$101.114.115 | 5.060.137.335 PEOPLE |
| 163 |  Ocean Protocol OCEAN | US$0,4448 | 0,68% | 1,66% | US$272.714.116 | US$22.626.371 | 613.099.141 OCEAN |
| 164 |  Ethereum Name Service ENS | US$13,36 | -1,25% | -3,45% | US$270.382.295 | US$31.374.548 | 20.244.862 ENS |
| 165 |  MXC MXC | US$0,1023 | 3,96% | 14,90% | US$270.392.073 | US$19.951.223 | 2.642.132.373 MXC |
| 166 |  Yield Guild Games YGG | US$2,40 | -3,12% | -6,91% | US$268.990.450 | US$19.704.085 | 112.139.662 YGG |
| 167 |  Persistence XPRT | US$3,18 | -3,87% | -0,30% | US$262.772.930 | US$2.650.784 | 82.669.521 XPRT |
| 168 |  Lisk LSK | US$2,02 | -1,88% | 7,50% | US$259.903.508 | US$5.873.370 | 128.900.445 LSK |
| 169 |  WINkLink WIN | US$0,0002627 | 0,51% | -2,34% | US$252.608.084 | US$218.605.480 | 961.737.300.000 WIN |
| 170 |  Injective INJ | US$5,14 | -2,76% | -1,61% | US$250.186.069 | US$36.044.281 | 48.653.971 INJ |
| 171 |  Trust Wallet Token TWT | US$0,7114 | 10,35% | 4,99% | US$246.811.289 | US$76.181.197 | 346.951.186 TWT |
| 172 |  Serum SRM | US$1,83 | 1,10% | 1,57% | US$244.259.158 | US$35.753.177 | 133.231.781 SRM |
| 173 |  Fetch.ai FET | US$0,3267 | 0,57% | 1,98% | US$243.750.934 | US$39.748.517 | 746.113.681 FET |
| 174 |  Tribe TRIBE | US$0,5373 | -2,56% | 1,51% | US$243.627.067 | US$11.087.911 | 453.448.622 TRIBE |
| 175 |  Coin98 C98 | US$1,31 | 7,24% | 4,41% | US$243.141.556 | US$56.009.136 | 185.000.000 C98 |
| 176 |  Casper CSPR | US$0,05824 | -0,15% | -6,21% | US$242.164.223 | US$7.639.518 | 4.158.168.551 CSPR |
| 177 |  Powerledger POWR | US$0,5002 | 2,49% | -2,32% | US$242.857.616 | US$90.379.657 | 485.486.097 POWR |
| 178 |  SuperFarm SUPER | US$0,5881 | 0,02% | -0,74% | US$237.851.336 | US$27.215.598 | 404.410.904 SUPER |
| 179 |  Celer Network CELR | US$0,03587 | 1,63% | -3,22% | US$236.097.422 | US$31.651.554 | 6.581.854.190 CELR |
| 180 |  Chia XCH | US$66,54 | -2,48% | -6,71% | US$226.078.835 | US$8.047.865 | 3.397.652 XCH |
| 181 |  Nano XNO | US$1,70 | 0,25% | 1,41% | US$226.199.906 | US$11.812.603 | 133.248.297 XNO |
| 182 |  Dent DENT | US$0,002274 | -2,07% | -2,39% | US$225.095.148 | US$35.259.764 | 99.007.791.203 DENT |
| 183 |  Raydium RAY | US$2,39 | 2,79% | -1,92% | US$216.973.487 | US$25.473.572 | 90.649.474 RAY |
| 184 |  CEEK VR CEEK | US$0,2877 | -3,24% | -0,55% | US$214.123.566 | US$3.755.621 | 744.176.729 CEEK |
| 185 |  Request REQ | US$0,2144 | -4,36% | 10,08% | US$214.365.075 | US$106.777.291 | 999.876.008 REQ |
| 186 |  Orbs ORBS | US$0,07384 | 8,34% | 5,01% | US$212.411.377 | US$23.655.069 | 2.876.767.039 ORBS |
| 187 |  MediBloc MED | US$0,03984 | 2,24% | 1,83% | US$214.419.281 | US$14.383.925 | 5.382.401.140 MED |
| 188 |  WazirX WRX | US$0,5488 | -3,98% | -8,79% | US$209.564.113 | US$11.352.300 | 381.856.864 WRX |
| 189 |  XYO XYO | US$0,01612 | -0,24% | -5,66% | US$207.029.622 | US$3.883.294 | 12.844.821.266 XYO |
| 190 |  Chromia CHR | US$0,3616 | 2,24% | -1,84% | US$205.164.134 | US$35.449.616 | 567.369.439 CHR |
| 191 |  Ontology Gas ONG | US$0,6750 | -1,26% | -6,98% | US$204.479.368 | US$8.867.994 | 302.953.576 ONG |
| 192 |  COTI COTI | US$0,1920 | -1,28% | -4,24% | US$201.202.502 | US$16.834.572 | 1.048.141.495 COTI |
| 193 |  Function X FX | US$0,4834 | 1,10% | -1,35% | US$197.490.639 | US$3.274.911 | 408.520.357 FX |
| 194 |  Vulcan Forged PYR PYR | US$8,24 | -2,59% | -9,83% | US$196.883.811 | US$31.914.402 | 23.897.700 PYR |
| 195 |  Constellation DAG | US$0,1540 | 2,53% | 26,09% | US$195.052.733 | US$802.524 | 1.266.911.931 DAG |
| 196 |  Status SNT | US$0,05609 | -1,29% | -3,94% | US$194.665.861 | US$13.981.453 | 3.470.483.788 SNT |
| 197 |  Ardor ARDR | US$0,1886 | -0,06% | -3,10% | US$188.438.288 | US$16.327.840 | 998.999.495 ARDR |
| 198 |  Pundi X (New) PUNDIX | US$0,7253 | 0,27% | -1,63% | US$187.478.837 | US$11.995.966 | 258.491.637 PUNDIX |
| 199 |  Mdex MDX | US$0,2161 | -5,68% | 1,46% | US$186.915.205 | US$7.675.521 | 864.754.145 MDX |
| 200 |  MX TOKEN MX | US$1,83 | 1,81% | 1,13% | US$182.817.521 | US$11.613.156 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.