Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/03/2022

Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$1,991,06%0,98%US$1.954.932.107US$238.223.159982.978.585 EOS
52Zcash Zcash ZECUS$136,46-8,43%-2,18%US$1.904.147.642US$381.898.53713.954.250 ZEC
53Flow Flow FLOWUS$5,28-1,66%-7,75%US$1.870.234.097US$53.934.925353.935.736 FLOW
54Maker Maker MKRUS$1.786,16-0,55%1,80%US$1.746.208.342US$61.597.014977.631 MKR
55Aave Aave AAVEUS$121,972,95%0,15%US$1.664.107.912US$119.151.09613.643.972 AAVE
56BitTorrent (New) BitTorrent (New) BTTUS$0,0000017660,61%-2,30%US$1.631.681.436US$60.748.879923.767.696.429.000 BTT
57Stacks Stacks STXUS$1,22-3,66%15,37%US$1.591.497.321US$42.999.5851.303.246.843 STX
58PancakeSwap PancakeSwap CAKEUS$5,51-3,65%-7,77%US$1.524.031.297US$155.326.178276.420.120 CAKE
59eCash eCash XECUS$0,000079705,02%15,37%US$1.514.720.347US$126.887.94319.005.504.673.313 XEC
60Gala Gala GALAUS$0,2152-2,01%-2,06%US$1.501.511.476US$498.174.9886.977.205.436 GALA
61Harmony Harmony ONEUS$0,1242-1,18%-3,77%US$1.468.760.262US$87.587.16411.824.589.396 ONE
62KuCoin Token KuCoin Token KCSUS$18,08-0,19%0,18%US$1.448.191.672US$4.852.56280.118.638 KCS
63TrueUSD TrueUSD TUSDUS$0,9996-0,08%-0,05%US$1.442.476.610US$121.577.0831.443.030.749 TUSD
64Bitcoin SV Bitcoin SV BSVUS$75,840,32%-3,54%US$1.441.367.463US$115.739.37119.005.339 BSV
65Huobi Token Huobi Token HTUS$8,90-1,13%-3,27%US$1.384.169.468US$25.958.214155.522.633 HT
66Neo Neo NEOUS$19,50-0,47%-4,85%US$1.375.733.777US$109.846.02370.538.831 NEO
67Quant Quant QNTUS$110,56-2,24%-0,64%US$1.334.787.544US$24.797.25212.072.738 QNT
68Basic Attention Token Basic Attention Token BATUS$0,78629,15%19,59%US$1.176.804.827US$329.051.1211.496.812.315 BAT
69Nexo Nexo NEXOUS$2,11-0,06%6,04%US$1.179.600.365US$6.364.701560.000.011 NEXO
70Enjin Coin Enjin Coin ENJUS$1,32-0,35%-0,88%US$1.152.907.784US$127.995.803870.624.706 ENJ
71Chiliz Chiliz CHZUS$0,1912-2,05%-1,56%US$1.145.808.193US$139.347.0075.991.392.540 CHZ
72OKB OKB OKBUS$18,18-2,21%2,73%US$1.090.608.437US$141.683.54760.000.000 OKB
73Kusama Kusama KSMUS$125,434,26%2,59%US$1.062.398.583US$59.248.4608.470.098 KSM
74Amp Amp AMPUS$0,02455-0,47%-1,68%US$1.036.582.941US$12.569.90142.227.702.186 AMP
75Kadena Kadena KDAUS$6,04-5,04%-0,47%US$1.034.975.904US$66.454.009171.287.601 KDA
76Celo Celo CELOUS$2,40-3,18%-12,07%US$1.027.267.315US$51.354.024427.388.610 CELO
77Dash Dash DASHUS$95,38-2,87%-1,54%US$1.013.521.780US$184.333.73110.626.350 DASH
78Arweave Arweave ARUS$29,98-2,46%-7,79%US$1.001.045.453US$40.049.42833.394.701 AR
79Pax Dollar Pax Dollar USDPUS$1,000,16%0,14%US$947.512.099US$43.118.913945.642.940 USDP
80Convex Finance Convex Finance CVXUS$17,417,04%9,39%US$939.422.649US$35.939.97853.963.823 CVX
81Curve DAO Token Curve DAO Token CRVUS$1,950,13%-3,86%US$904.647.270US$254.283.032462.756.609 CRV
82Loopring Loopring LRCUS$0,6762-3,17%-8,01%US$899.108.320US$141.666.2051.329.675.414 LRC
83NEM NEM XEMUS$0,09453-0,32%-0,75%US$850.755.980US$14.358.9268.999.999.999 XEM
84Theta Fuel Theta Fuel TFUELUS$0,1602-0,87%5,36%US$849.053.475US$46.972.1015.301.214.400 TFUEL
85Anchor Protocol Anchor Protocol ANCUS$2,84-2,30%-24,41%US$750.914.829US$104.866.438264.398.938 ANC
86Oasis Network Oasis Network ROSEUS$0,2099-2,10%-5,60%US$733.045.839US$69.774.4063.493.014.306 ROSE
87Symbol Symbol XYMUS$0,1312-0,47%-1,08%US$732.470.962US$2.985.6965.582.460.005 XYM
88IoTeX IoTeX IOTXUS$0,076516,81%11,17%US$729.954.429US$123.666.1489.540.779.324 IOTX
89Secret Secret SCRTUS$4,47-1,44%0,26%US$730.389.551US$19.612.858163.295.557 SCRT
90Celsius Celsius CELUS$3,050,62%5,50%US$728.596.130US$3.629.872238.863.520 CEL
91BORA BORA BORAUS$0,8032-0,71%-5,12%US$691.773.822US$26.582.794861.250.000 BORA
92Compound Compound COMPUS$104,292,84%0,09%US$692.165.589US$47.486.0286.636.626 COMP
93Holo Holo HOTUS$0,0039841,77%-1,42%US$690.421.168US$56.696.537173.280.108.003 HOT
94Decred Decred DCRUS$49,37-3,64%-5,62%US$683.832.977US$2.762.19913.849.782 DCR
95Mina Mina MINAUS$1,64-2,21%-9,94%US$683.689.224US$43.936.775417.296.716 MINA
96yearn.finance yearn.finance YFIUS$18.514,41-0,10%-3,98%US$678.325.800US$104.349.23336.638 YFI
97Neutrino USD Neutrino USD USDNUS$1,000,39%0,43%US$644.311.470US$4.940.820643.682.586 USDN
98XDC Network XDC Network XDCUS$0,051970,34%9,47%US$639.532.370US$9.048.48512.305.012.699 XDC
99WAX WAX WAXPUS$0,2686-0,34%-1,86%US$607.268.442US$21.195.8712.260.564.259 WAXP
100PAX Gold PAX Gold PAXGUS$1.926,21-1,77%-6,31%US$605.547.696US$56.174.348314.372 PAXG

Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.

2/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan