Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SXP SXP | US$1,26 | 0,96% | -2,17% | US$603.043.092 | US$67.126.143 | 479.937.576 SXP |
| 102 |  renBTC RENBTC | US$39.532,53 | 0,39% | 1,94% | US$592.390.395 | US$964.213 | 14.985 RENBTC |
| 103 |  Ankr ANKR | US$0,07195 | 3,23% | -6,47% | US$587.330.009 | US$83.789.472 | 8.162.899.378 ANKR |
| 104 |  Qtum QTUM | US$5,73 | -0,42% | -0,18% | US$567.571.923 | US$80.338.509 | 99.048.731 QTUM |
| 105 |  OMG Network OMG | US$4,02 | -0,34% | 5,73% | US$563.720.243 | US$84.525.786 | 140.245.398 OMG |
| 106 |  Bancor BNT | US$2,20 | 0,88% | 1,64% | US$562.530.523 | US$17.001.944 | 256.122.651 BNT |
| 107 |  1inch Network 1INCH | US$1,35 | 1,37% | 4,63% | US$559.547.113 | US$47.262.906 | 413.770.847 1INCH |
| 108 |  ICON ICX | US$0,7556 | -3,68% | 21,70% | US$554.770.752 | US$43.400.592 | 734.195.266 ICX |
| 109 |  Kyber Network Crystal v2 KNC | US$3,04 | 4,67% | -0,44% | US$540.264.551 | US$324.375.967 | 177.809.350 KNC |
| 110 |  Render Token RNDR | US$2,33 | 0,46% | -6,99% | US$539.502.504 | US$15.123.896 | 231.554.302 RNDR |
| 111 |  Gnosis GNO | US$285,98 | -3,15% | -4,31% | US$533.355.031 | US$8.400.725 | 1.865.027 GNO |
| 112 |  Ravencoin RVN | US$0,05008 | -2,20% | -2,71% | US$524.542.462 | US$26.840.866 | 10.473.290.000 RVN |
| 113 |  Bitcoin Gold BTG | US$28,87 | -1,13% | 0,89% | US$505.658.679 | US$8.635.895 | 17.513.924 BTG |
| 114 |  Zilliqa ZIL | US$0,03970 | 0,40% | 1,54% | US$497.155.113 | US$34.064.501 | 12.523.392.908 ZIL |
| 115 |  UMA UMA | US$7,62 | 0,67% | -3,15% | US$498.270.704 | US$140.207.094 | 65.392.979 UMA |
| 116 |  GateToken GT | US$6,30 | -0,71% | -3,74% | US$493.361.579 | US$8.142.820 | 78.288.206 GT |
| 117 |  Livepeer LPT | US$23,11 | -1,13% | -0,89% | US$489.043.892 | US$16.970.910 | 21.164.655 LPT |
| 118 |  Kava KAVA | US$3,04 | -0,72% | -0,32% | US$487.500.659 | US$21.517.185 | 160.359.061 KAVA |
| 119 |  Velas VLX | US$0,2116 | -2,27% | -5,04% | US$481.293.695 | US$5.913.844 | 2.274.817.678 VLX |
| 120 |  Voyager Token VGX | US$1,66 | 5,27% | 10,37% | US$462.591.631 | US$9.396.193 | 278.482.214 VGX |
| 121 |  Golem GLM | US$0,4569 | -3,04% | -9,03% | US$456.907.838 | US$17.829.954 | 1.000.000.000 GLM |
| 122 |  Rally RLY | US$0,1775 | -1,44% | -7,46% | US$454.386.420 | US$3.296.478 | 2.559.897.766 RLY |
| 123 |  Synthetix SNX | US$3,94 | -0,70% | 0,84% | US$452.489.914 | US$76.593.724 | 114.841.533 SNX |
| 124 |  Moonbeam GLMR | US$2,24 | -6,07% | -9,48% | US$448.606.150 | US$66.797.188 | 200.568.382 GLMR |
| 125 |  Horizen ZEN | US$35,99 | -6,59% | -7,10% | US$438.043.461 | US$120.513.160 | 12.170.231 ZEN |
| 126 |  Audius AUDIO | US$0,7097 | 0,38% | -1,59% | US$436.159.431 | US$10.736.641 | 614.563.659 AUDIO |
| 127 |  Siacoin SC | US$0,008648 | -1,20% | -2,51% | US$436.057.258 | US$11.612.142 | 50.424.712.992 SC |
| 128 |  WOO Network WOO | US$0,4554 | 0,71% | 3,88% | US$434.730.757 | US$20.692.151 | 954.521.830 WOO |
| 129 |  Ontology ONT | US$0,4836 | 0,01% | -4,36% | US$423.287.212 | US$27.479.170 | 875.249.524 ONT |
| 130 |  Fei USD FEI | US$0,9911 | -0,81% | -0,22% | US$421.204.846 | US$7.438.906 | 424.996.178 FEI |
| 131 |  APENFT NFT | US$0,000001516 | -0,66% | -4,92% | US$419.978.924 | US$57.443.172 | 277.080.562.500.000 NFT |
| 132 |  0x ZRX | US$0,4910 | 0,14% | -1,07% | US$416.114.521 | US$23.460.125 | 847.496.055 ZRX |
| 133 |  IOST IOST | US$0,02206 | -1,86% | -0,92% | US$410.132.273 | US$28.541.470 | 18.588.745.668 IOST |
| 134 |  SwissBorg CHSB | US$0,4062 | -2,89% | -10,34% | US$406.185.251 | US$991.478 | 1.000.000.000 CHSB |
| 135 |  Keep Network KEEP | US$0,6040 | -1,89% | -3,89% | US$393.780.364 | US$3.934.011 | 651.967.134 KEEP |
| 136 |  SKALE Network SKL | US$0,1196 | 0,74% | 5,19% | US$388.039.545 | US$10.396.632 | 3.245.100.835 SKL |
| 137 |  Storj STORJ | US$0,9993 | 0,35% | 6,93% | US$385.499.183 | US$57.744.497 | 385.770.354 STORJ |
| 138 |  Revain REV | US$0,004465 | -7,11% | -3,71% | US$379.776.822 | US$2.077.433 | 85.061.485.690 REV |
| 139 |  Dogelon Mars ELON | US$0,0000006783 | -0,60% | -3,93% | US$374.479.465 | US$6.058.100 | 552.101.569.932.013 ELON |
| 140 |  SushiSwap SUSHI | US$2,93 | 1,43% | 1,26% | US$372.658.083 | US$104.134.028 | 127.244.443 SUSHI |
| 141 |  Immutable X IMX | US$1,51 | -8,21% | 0,65% | US$356.320.790 | US$99.806.121 | 235.284.001 IMX |
| 142 |  JUST JST | US$0,04877 | -2,22% | 2,80% | US$356.033.631 | US$139.223.989 | 7.300.425.000 JST |
| 143 |  Gemini Dollar GUSD | US$0,9996 | 0,01% | 0,25% | US$354.333.734 | US$4.694.820 | 354.490.035 GUSD |
| 144 |  Polymath POLY | US$0,3770 | -0,35% | -5,23% | US$338.770.471 | US$26.839.262 | 898.550.830 POLY |
| 145 |  Hive HIVE | US$0,8332 | -1,18% | -3,21% | US$337.497.592 | US$6.324.134 | 405.045.017 HIVE |
| 146 |  Ren REN | US$0,3293 | -5,27% | -4,02% | US$329.019.885 | US$59.255.825 | 999.037.500 REN |
| 147 |  Flux FLUX | US$1,40 | -0,93% | 6,65% | US$321.432.927 | US$18.261.960 | 228.895.917 FLUX |
| 148 |  Illuvium ILV | US$497,40 | -0,04% | -1,15% | US$319.782.435 | US$15.333.246 | 642.912 ILV |
| 149 |  Ultra UOS | US$1,12 | -0,40% | -5,75% | US$317.615.508 | US$5.581.256 | 282.752.124 UOS |
| 150 |  Nervos Network CKB | US$0,01039 | 1,42% | -3,15% | US$312.984.686 | US$7.433.552 | 30.129.902.233 CKB |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.