Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1083 | -3,83% | -1,01% | US$18.786.214.872 | US$19.356.859 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06049 | 0,57% | -0,44% | US$6.152.785.180 | US$789.609 | 101.713.427.445 WTRX |
| 203 |  Lido stETH STETH | US$2.620,90 | 1,42% | 1,89% | US$5.278.929.558 | US$392.202 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9970 | -0,45% | -0,13% | US$2.864.427.034 | US$15.144.370 | 2.872.949.988 FRAX |
| 205 |  Osmosis OSMO | US$9,08 | -0,04% | -3,97% | US$2.565.233.018 | US$82.631.763 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002447 | -4,56% | 39,37% | US$2.422.264.384 | US$17.182,09 | 990.000.000.000 BTTOLD |
| 207 |  Toncoin TON | US$1,91 | 4,98% | -2,19% | US$2.331.434.632 | US$3.629.699 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$372,44 | 0,17% | -2,40% | US$1.999.233.233 | US$573.921.424 | 5.367.936 WBNB |
| 209 |  Huobi BTC HBTC | US$39.405,77 | -0,73% | 1,84% | US$1.571.663.022 | US$1.616.375 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$41,78 | 1,78% | 34,70% | US$1.378.743.421 | US$13.683.474 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,47 | -1,05% | 2,97% | US$1.043.884.516 | US$2.924.549 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,09925 | 5,00% | -16,58% | US$775.775.743 | US$41.831,09 | 7.816.584.542 YOUC |
| 213 |  LINK LN | US$125,09 | -1,23% | -1,10% | US$747.489.329 | US$1.212.067 | 5.975.799 LN |
| 214 |  Liquity USD LUSD | US$1,00 | -0,22% | -1,05% | US$721.073.755 | US$1.647.212 | 719.446.095 LUSD |
| 215 |  Venus BNB vBNB | US$8,05 | -0,49% | -2,68% | US$678.945.727 | - | 84.327.095 vBNB |
| 216 |  BitDAO BIT | US$1,10 | 1,70% | 1,70% | US$645.544.428 | US$33.997.555 | 586.278.943 BIT |
| 217 |  Counos X CCXX | US$33,79 | -0,99% | -10,16% | US$604.372.657 | US$805.171 | 17.886.621 CCXX |
| 218 |  NXM NXM | US$88,33 | 1,15% | 1,78% | US$583.574.177 | US$7.674,14 | 6.606.854 NXM |
| 219 |  ECOMI OMI | US$0,003404 | -0,66% | -21,56% | US$566.093.934 | US$3.979.006 | 166.285.821.196 OMI |
| 220 |  The Transfer Token TTT | US$5,08 | -1,06% | -2,05% | US$532.155.520 | US$608.085 | 104.829.524 TTT |
| 221 |  WEMIX WEMIX | US$4,28 | -2,04% | -10,85% | US$527.202.125 | US$31.153.617 | 123.233.682 WEMIX |
| 222 |  KOK KOK | US$4,87 | 35,62% | -1,88% | US$522.866.688 | US$33.935.731 | 107.333.422 KOK |
| 223 |  HUSD HUSD | US$0,9993 | -0,19% | -0,09% | US$409.506.247 | US$40.659.102 | 409.798.349 HUSD |
| 224 |  MetisDAO METIS | US$140,85 | -8,28% | -7,73% | US$409.827.516 | US$36.909.676 | 2.909.688 METIS |
| 225 |  Radio Caca RACA | US$0,001289 | -2,07% | 5,30% | US$404.085.004 | US$28.266.303 | 313.517.284.929 RACA |
| 226 |  WhiteCoin XWC | US$0,5261 | 0,88% | -0,41% | US$391.506.160 | US$6.326.745 | 744.201.249 XWC |
| 227 |  MobileCoin MOB | US$5,21 | 4,71% | 17,98% | US$386.448.936 | US$910.249 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5538 | -1,53% | -0,60% | US$297.732.582 | US$374.222 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000004922 | 0,18% | -2,39% | US$288.214.774 | US$40.770,68 | 585.536.366.402.812 SAFEMOON |
| 230 |  Lido DAO Token LDO | US$2,69 | 17,85% | 37,52% | US$278.709.859 | US$7.860.016 | 103.760.882 LDO |
| 231 |  Decentralized Social DESO | US$30,45 | -0,35% | 4,71% | US$270.554.166 | US$404.201 | 8.884.536 DESO |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,7650 | -0,81% | -2,62% | US$270.151.700 | US$14.102,58 | 353.119.453 BEST |
| 233 |  Safe SAFE | US$12,89 | -2,41% | 6,76% | US$268.553.274 | US$44.218,92 | 20.835.499 SAFE |
| 234 |  Pirate Chain ARRR | US$1,39 | -0,47% | 27,18% | US$265.384.361 | US$1.320.007 | 190.865.621 ARRR |
| 235 |  Rocket Pool RPL | US$25,54 | 12,33% | 5,31% | US$262.566.332 | US$465.139 | 10.279.742 RPL |
| 236 |  VVS Finance VVS | US$0,00002164 | -1,95% | -11,23% | US$229.994.840 | US$3.716.985 | 10.628.665.548.925 VVS |
| 237 |  Metahero HERO | US$0,04334 | -2,61% | -14,42% | US$220.842.967 | US$6.612.415 | 5.095.643.290 HERO |
| 238 |  Telos TLOS | US$0,7783 | 1,69% | -13,97% | US$210.240.348 | US$4.014.274 | 270.123.444 TLOS |
| 239 |  Tether Gold XAUT | US$1.921,25 | -1,53% | -6,28% | US$202.786.116 | US$1.786.256 | 105.549 XAUT |
| 240 |  Astar ASTR | US$0,1011 | -2,26% | 1,12% | US$202.246.263 | US$7.402.878 | 1.999.877.725 ASTR |
| 241 |  STEPN GMT | US$0,3333 | -7,24% | 0,00% | US$200.000.139 | US$816.119.118 | 600.000.000 GMT |
| 242 |  LUKSO LYXe | US$12,70 | -1,13% | -3,63% | US$193.051.315 | US$1.295.139 | 15.205.916 LYXe |
| 243 |  Orbit Chain ORC | US$0,3305 | -2,25% | 16,53% | US$193.401.355 | US$1.197.630 | 585.198.076 ORC |
| 244 |  UFO Gaming UFO | US$0,000007189 | -2,36% | -5,87% | US$185.173.382 | US$5.610.112 | 25.757.575.757.576 UFO |
| 245 |  MVL MVL | US$0,008134 | -2,83% | -1,63% | US$184.676.553 | US$3.559.614 | 22.704.790.732 MVL |
| 246 |  XSGD XSGD | US$0,7406 | 3,56% | 0,71% | US$181.251.492 | US$1.093.061 | 244.738.037 XSGD |
| 247 |  Humanscape HUM | US$0,2391 | -1,66% | 5,71% | US$179.636.589 | US$14.303.279 | 751.409.623 HUM |
| 248 |  Conflux CFX | US$0,1151 | -3,11% | -8,04% | US$179.323.006 | US$6.304.714 | 1.558.090.672 CFX |
| 249 |  Boba Network BOBA | US$1,12 | -3,50% | 5,19% | US$178.687.707 | US$6.375.044 | 158.960.847 BOBA |
| 250 |  Rari Governance Token RGT | US$14,67 | 0,62% | 0,40% | US$178.476.520 | US$5.126.718 | 12.165.630 RGT |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.