Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$8,50 | 0,04% | -1,27% | US$103.488.795 | US$9.453.157 | 12.170.524 XVS |
| 352 |  YooShi YOOSHI | US$0,0000002732 | 0,37% | -12,85% | US$102.339.789 | US$551.273 | 374.623.955.036.724 YOOSHI |
| 353 |  BakeryToken BAKE | US$0,5291 | 1,29% | -1,51% | US$102.398.982 | US$20.854.650 | 193.529.485 BAKE |
| 354 |  bZx Protocol BZRX | US$0,2437 | 15,13% | 17,42% | US$102.179.267 | US$1.231.143 | 419.279.952 BZRX |
| 355 |  Seedify.fund SFUND | US$4,17 | 0,85% | -19,17% | US$102.242.792 | US$5.331.301 | 24.536.774 SFUND |
| 356 |  Venus USDC vUSDC | US$0,02137 | -0,08% | -0,03% | US$101.942.189 | - | 4.771.015.133 vUSDC |
| 357 |  ssv.network SSV | US$10,16 | -0,77% | -2,98% | US$101.575.002 | US$6.373.489 | 10.000.000 SSV |
| 358 |  TrueFi TRU | US$0,1854 | 8,17% | 9,98% | US$101.801.991 | US$41.823.785 | 548.956.194 TRU |
| 359 |  Hathor HTR | US$0,4465 | -0,46% | -4,59% | US$101.835.560 | US$3.109.474 | 228.050.968 HTR |
| 360 |  Ellipsis EPS | US$0,1617 | 4,61% | 2,04% | US$101.261.738 | US$22.177.067 | 626.130.655 EPS |
| 361 |  TomoChain TOMO | US$1,12 | 1,65% | -0,83% | US$100.842.158 | US$6.505.216 | 90.020.725 TOMO |
| 362 |  ABBC Coin ABBC | US$0,1034 | -0,13% | -3,77% | US$100.618.655 | US$36.823.920 | 973.427.934 ABBC |
| 363 |  Phantasma SOUL | US$0,9661 | -2,56% | -11,75% | US$100.776.163 | US$1.201.658 | 104.310.056 SOUL |
| 364 |  Beefy Finance BIFI | US$1.378,90 | 0,22% | -11,30% | US$99.280.831 | US$1.770.189 | 72.000 BIFI |
| 365 |  Mirrored ProShares VIX mVIXY | US$44,79 | 41,91% | 106,68% | US$98.724.095 | US$95.734,42 | 2.204.232 mVIXY |
| 366 |  QuarkChain QKC | US$0,01537 | -0,95% | -2,82% | US$98.375.717 | US$3.469.628 | 6.399.906.497 QKC |
| 367 |  Metal MTL | US$1,48 | 1,57% | -3,09% | US$98.521.069 | US$18.398.020 | 66.588.888 MTL |
| 368 |  Centrifuge CFG | US$0,4816 | -1,00% | -1,76% | US$96.058.074 | US$208.372 | 199.460.189 CFG |
| 369 |  Wilder World WILD | US$1,14 | -6,39% | -14,78% | US$95.473.014 | US$3.182.102 | 83.683.300 WILD |
| 370 |  sUSD SUSD | US$0,9966 | -0,47% | -0,18% | US$95.559.768 | US$5.039.719 | 95.885.721 SUSD |
| 371 |  ICHI ICHI | US$21,50 | 1,34% | 7,44% | US$94.434.864 | US$401.013 | 4.391.841 ICHI |
| 372 |  DeFine DFA | US$1,68 | -0,60% | 9,66% | US$94.141.022 | US$2.592.516 | 56.181.518 DFA |
| 373 |  Alpine F1 Team Fan Token ALPINE | US$8,26 | -4,07% | 147,12% | US$93.856.199 | US$216.570.331 | 11.360.000 ALPINE |
| 374 |  RSK Smart Bitcoin RBTC | US$39.155,14 | -0,84% | 1,31% | US$93.396.316 | US$68.893,94 | 2.385 RBTC |
| 375 |  Bitcoin Diamond BCD | US$0,4956 | -2,17% | -5,34% | US$92.417.859 | US$791.801 | 186.492.898 BCD |
| 376 |  dKargo DKA | US$0,09075 | 1,83% | 1,96% | US$92.355.454 | US$2.229.279 | 1.017.709.366 DKA |
| 377 |  Electroneum ETN | US$0,005046 | -2,68% | -2,56% | US$90.398.355 | US$229.111 | 17.915.276.544 ETN |
| 378 |  AIOZ Network AIOZ | US$0,1894 | -1,67% | -1,06% | US$90.636.988 | US$2.551.109 | 478.438.134 AIOZ |
| 379 |  Thetan Arena THG | US$0,7940 | -5,69% | -13,77% | US$90.187.882 | US$4.098.817 | 113.584.954 THG |
| 380 |  Wanchain WAN | US$0,4680 | -0,20% | -3,41% | US$90.180.191 | US$23.383.402 | 192.701.891 WAN |
| 381 |  IDEX IDEX | US$0,1410 | -1,63% | -3,03% | US$89.885.829 | US$87.547.637 | 637.710.204 IDEX |
| 382 |  Badger DAO BADGER | US$7,10 | -0,73% | -3,57% | US$89.008.066 | US$7.254.197 | 12.539.396 BADGER |
| 383 |  Haven Protocol XHV | US$3,36 | -6,24% | 96,50% | US$87.888.425 | US$2.277.629 | 26.164.019 XHV |
| 384 |  Verasity VRA | US$0,01960 | -0,85% | -5,90% | US$87.622.298 | US$53.332.530 | 4.470.185.346 VRA |
| 385 |  Everipedia IQ | US$0,008710 | 0,00% | -1,15% | US$87.288.422 | US$7.732.412 | 10.021.447.376 IQ |
| 386 |  e-Radix EXRD | US$0,1180 | 1,17% | -3,27% | US$86.720.125 | US$4.052.039 | 734.834.633 EXRD |
| 387 |  Chrono.tech TIME | US$118,80 | -5,05% | -14,56% | US$84.357.843 | US$433.193 | 710.112 TIME |
| 388 |  JasmyCoin JASMY | US$0,01778 | -6,80% | 60,47% | US$84.540.682 | US$850.240.843 | 4.754.930.780 JASMY |
| 389 |  Alien Worlds TLM | US$0,09255 | 0,43% | -4,29% | US$84.595.780 | US$108.366.391 | 914.030.370 TLM |
| 390 |  Neutrino Token NSBT | US$33,27 | 2,15% | 22,60% | US$84.093.003 | US$223.303 | 2.527.852 NSBT |
| 391 |  Hydra HYDRA | US$9,74 | -7,21% | 8,68% | US$83.860.070 | US$963.377 | 8.606.762 HYDRA |
| 392 |  Celo Dollar CUSD | US$0,9936 | -0,46% | -0,34% | US$82.844.849 | US$676.354 | 83.375.559 CUSD |
| 393 |  Smooth Love Potion SLP | US$0,01614 | -4,27% | -10,07% | US$82.796.520 | US$154.321.824 | 5.129.907.048 SLP |
| 394 |  Covalent CQT | US$0,3244 | -3,67% | -10,41% | US$82.669.339 | US$1.759.424 | 254.842.989 CQT |
| 395 |  Merit Circle MC | US$1,94 | 0,84% | -4,53% | US$82.442.078 | US$11.360.577 | 42.592.000 MC |
| 396 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6824 | -6,54% | -16,43% | US$81.747.698 | US$4.377.937 | 119.794.315 WNCG |
| 397 |  ARPA Chain ARPA | US$0,06551 | -1,48% | -5,65% | US$81.422.633 | US$42.921.840 | 1.242.888.889 ARPA |
| 398 |  SingularityNET AGIX | US$0,08314 | -4,50% | -4,90% | US$81.221.540 | US$4.312.532 | 976.902.631 AGIX |
| 399 |  DeFi Pulse Index DPI | US$144,12 | 2,53% | -2,64% | US$80.561.041 | US$209.064 | 558.983 DPI |
| 400 |  HUNT HUNT | US$0,7310 | -1,61% | -8,52% | US$80.672.862 | US$11.910.881 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.