Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eminer EM | US$0,001257 | 0,18% | 0,64% | US$1.829.004 | US$74.374,10 | 1.454.500.099 EM |
| 1502 |  LOCGame LOCG | US$0,03660 | -1,82% | -10,54% | US$1.837.532 | US$1.145.022 | 50.209.206 LOCG |
| 1503 |  Primecoin XPM | US$0,04552 | -0,30% | 6,83% | US$1.818.625 | US$611,88 | 39.951.963 XPM |
| 1504 |  BillionHappiness BHC | US$36,31 | 1,52% | -1,66% | US$1.815.414 | US$156.067 | 50.000 BHC |
| 1505 |  LinkEye LET | US$0,002008 | 1,42% | 2,72% | US$1.807.165 | US$168.853 | 899.999.000 LET |
| 1506 |  Rune Shards RXS | US$0,009994 | -0,44% | 12,57% | US$1.812.010 | US$2.579,89 | 181.305.040 RXS |
| 1507 |  Luna Rush LUS | US$0,3965 | -5,68% | -9,84% | US$1.804.272 | US$2.277.520 | 4.550.147 LUS |
| 1508 |  BitCore BTX | US$0,09912 | -2,83% | 19,82% | US$1.795.790 | US$170.051 | 18.116.536 BTX |
| 1509 |  PERI Finance PERI | US$0,2639 | 1,53% | -16,23% | US$1.795.496 | US$3.098.293 | 6.804.734 PERI |
| 1510 |  YOYOW YOYOW | US$0,003541 | 6,64% | 13,10% | US$1.815.495 | US$1.043.294 | 512.680.758 YOYOW |
| 1511 |  WinStars.live WNL | US$0,09441 | -0,83% | 1,55% | US$1.787.887 | - | 18.936.856 WNL |
| 1512 |  Crowny CRWNY | US$0,005963 | 2,51% | -12,73% | US$1.774.937 | US$139.763 | 297.647.247 CRWNY |
| 1513 |  disBalancer DDOS | US$0,2938 | 10,62% | 11,10% | US$1.771.610 | US$321.736 | 6.029.472 DDOS |
| 1514 |  AcknoLedger ACK | US$0,07971 | -1,39% | -14,92% | US$1.767.487 | US$46.895,20 | 22.173.852 ACK |
| 1515 |  Shar Pei PUPPY | US$0,003536 | -13,14% | 23,16% | US$1.752.479 | US$3.475,35 | 495.624.513 PUPPY |
| 1516 |  OceanEx Token OCE | US$0,0009804 | 4,49% | 19,35% | US$1.753.014 | US$6.438,65 | 1.788.038.022 OCE |
| 1517 |  Cajutel CAJ | US$1,30 | -0,26% | 0,28% | US$1.751.873 | - | 1.352.389 CAJ |
| 1518 |  Lendingblock LND | US$0,002190 | 1,00% | 3,69% | US$1.752.606 | US$28.225,84 | 800.097.391 LND |
| 1519 |  e-Gulden EFL | US$0,1019 | -0,83% | 1,55% | US$1.749.212 | US$92,84 | 17.168.084 EFL |
| 1520 |  1X2 COIN 1X2 | US$0,3422 | -0,83% | 1,55% | US$1.746.706 | - | 5.103.634 1X2 |
| 1521 |  HiCoin XHI | US$0,0003934 | -0,83% | 1,55% | US$1.744.519 | - | 4.434.602.828 XHI |
| 1522 |  Zenfuse ZEFU | US$0,02683 | -2,26% | -1,68% | US$1.741.489 | US$76.969,54 | 64.899.301 ZEFU |
| 1523 |  ClassicDoge XDOGE | US$0,0001147 | 23,75% | -34,80% | US$1.740.280 | US$1.046.823 | 15.170.955.963 XDOGE |
| 1524 |  Cook Finance COOK | US$0,001978 | 1,30% | -6,02% | US$1.728.100 | US$267.787 | 873.630.735 COOK |
| 1525 |  Digix Gold Token DGX | US$31,66 | -0,75% | 22,64% | US$1.729.336 | US$3.031,59 | 54.623 DGX |
| 1526 |  Portugal National Team Fan Token POR | US$0,8663 | -4,38% | 20,85% | US$1.736.110 | US$94.524,69 | 2.003.987 POR |
| 1527 |  Unicly Mystic Axies Collection UAXIE | US$0,1711 | -0,99% | -1,65% | US$1.710.737 | - | 10.000.000 UAXIE |
| 1528 |  BlackCoin BLK | US$0,02793 | 2,05% | 18,20% | US$1.710.758 | US$247,99 | 61.250.435 BLK |
| 1529 |  SYNC Network SYNC | US$0,01385 | -1,26% | -1,10% | US$1.701.790 | US$5.971,57 | 122.911.288 SYNC |
| 1530 |  GHOSTPRISM GHOST | US$0,3139 | -0,95% | 1,55% | US$1.694.354 | - | 5.397.347 GHOST |
| 1531 |  Etho Protocol ETHO | US$0,02937 | 10,02% | -14,32% | US$1.692.823 | US$72.286,67 | 57.639.617 ETHO |
| 1532 |  Kuai Token KT | US$0,1465 | 0,32% | -2,81% | US$1.684.885 | US$906.473 | 11.503.926 KT |
| 1533 |  Education Ecosystem LEDU | US$0,007415 | -2,98% | 13,74% | US$1.755.213 | US$2.236,07 | 236.710.413 LEDU |
| 1534 |  Feathercoin FTC | US$0,006294 | -6,66% | 2,84% | US$1.489.211 | US$633,73 | 236.600.238 FTC |
| 1535 |  BOMB BOMB | US$1,59 | -21,28% | -24,66% | US$1.419.161 | US$147.778 | 893.906 BOMB |
| 1536 |  Honest HNST | US$0,01769 | 0,67% | -1,15% | US$1.663.544 | US$29.160,57 | 94.061.602 HNST |
| 1537 |  AXPR AXPR | US$0,005946 | -0,42% | 2,24% | US$1.662.859 | US$114.429 | 279.674.001 AXPR |
| 1538 |  Silva Token SILVA | US$0,000000000941 | 15,28% | 18,84% | US$1.571.464 | US$35.691,96 | 1.669.960.531.442.310 SILVA |
| 1539 |  Bitspawn SPWN | US$0,003221 | 1,86% | -18,02% | US$1.655.925 | US$104.781 | 514.118.905 SPWN |
| 1540 |  AICHAIN AIT | US$0,003084 | -0,75% | 1,49% | US$1.650.163 | - | 535.067.071 AIT |
| 1541 |  BitBall BTB | US$0,002724 | 12,02% | 85,41% | US$1.652.384 | US$155.491 | 606.702.436 BTB |
| 1542 |  Open Platform OPEN | US$0,001520 | -5,90% | -5,97% | US$1.614.109 | US$34.577,36 | 1.061.610.422 OPEN |
| 1543 |  TronEuropeRewardCoin TERC | US$0,005650 | 1,98% | -24,30% | US$1.609.906 | US$2.057,23 | 284.954.605 TERC |
| 1544 |  Cryptaur CPT | US$0,0001192 | 0,76% | -2,58% | US$1.607.719 | US$11.741,64 | 13.485.673.471 CPT |
| 1545 |  Aston Villa Fan Token AVL | US$1,78 | -2,58% | 3,33% | US$1.602.102 | US$212.244 | 900.789 AVL |
| 1546 |  MintMe.com Coin MINTME | US$0,008655 | -9,09% | 1,55% | US$1.606.196 | US$210,48 | 185.590.144 MINTME |
| 1547 |  FujiCoin FJC | US$0,0003934 | -0,83% | 1,55% | US$1.598.841 | - | 4.064.287.677 FJC |
| 1548 |  CHADS VC CHADS | US$0,03446 | 1,30% | 1,40% | US$1.591.356 | - | 46.173.748 CHADS |
| 1549 |  Mind Music MND | US$0,000000003159 | 3,96% | -5,56% | US$1.573.754 | US$156.329 | 498.189.654.056.301 MND |
| 1550 |  ODUWA OWC | US$0,3771 | -0,80% | 1,80% | US$1.579.608 | US$10.511,09 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.