Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gravity Finance GFI | US$0,002898 | -1,43% | -15,39% | US$1.021.036 | US$122,34 | 352.267.212 GFI |
| 1702 |  BZEdge BZE | US$0,0003407 | -22,57% | -11,85% | US$1.020.471 | US$40,26 | 2.995.148.750 BZE |
| 1703 |  Centric Swap CNS | US$0,0001375 | -8,57% | -18,48% | US$1.009.795 | US$1.090.342 | 7.342.691.560 CNS |
| 1704 |  BlackHat BLKC | US$0,1575 | 3,16% | -11,58% | US$1.042.127 | US$224.731 | 6.616.861 BLKC |
| 1705 |  Ixcoin IXC | US$0,04740 | 20,30% | -5,87% | US$1.007.327 | - | 21.250.180 IXC |
| 1706 |  Göztepe S.K. Fan Token GOZ | US$0,8986 | -1,18% | 3,49% | US$988.428 | US$345.450 | 1.100.000 GOZ |
| 1707 |  Primas PST | US$0,01874 | 1,65% | -1,82% | US$987.615 | US$1.908.022 | 52.692.565 PST |
| 1708 |  Forefront FF | US$1,07 | 0,03% | -3,95% | US$987.943 | US$2.329,86 | 926.179 FF |
| 1709 |  Teloscoin TELOS | US$0,005901 | -6,36% | 1,13% | US$987.796 | US$194,37 | 167.399.821 TELOS |
| 1710 |  XP NETWORK XPNET | US$0,007480 | -3,58% | -7,26% | US$986.382 | US$136.284 | 131.870.792 XPNET |
| 1711 |  SakeToken SAKE | US$0,009636 | -1,69% | -2,48% | US$981.471 | US$30.705,99 | 101.852.708 SAKE |
| 1712 |  PotCoin POT | US$0,004327 | -8,95% | -6,91% | US$984.120 | US$159,50 | 227.423.077 POT |
| 1713 |  Tidal Finance TIDAL | US$0,001138 | -9,59% | 3,96% | US$984.209 | US$381.135 | 865.226.229 TIDAL |
| 1714 |  Snowball SNOB | US$0,1838 | -8,13% | -10,33% | US$982.876 | US$33.874,54 | 5.346.330 SNOB |
| 1715 |  MobileGo MGO | US$0,009818 | -1,26% | 4,05% | US$981.797 | US$36.897,65 | 99.996.877 MGO |
| 1716 |  Endor Protocol EDR | US$0,0006688 | -1,39% | 29,81% | US$982.410 | US$6.764,79 | 1.468.902.335 EDR |
| 1717 |  FintruX Network FTX | US$0,01024 | 0,90% | -0,83% | US$973.083 | US$613,80 | 95.000.000 FTX |
| 1718 |  Young Boys Fan Token YBO | US$0,9639 | -2,63% | -3,66% | US$965.203 | US$109.236 | 1.001.392 YBO |
| 1719 |  PayPie PPP | US$0,01180 | 48,76% | 52,33% | US$973.635 | US$0,1700 | 82.500.000 PPP |
| 1720 |  ROCKI ROCKI | US$0,1192 | -0,54% | -1,25% | US$960.623 | US$117.859 | 8.057.237 ROCKI |
| 1721 |  Crown CRW | US$0,03304 | -3,13% | 2,78% | US$966.327 | US$686,57 | 29.243.139 CRW |
| 1722 |  Unification FUND | US$0,02789 | 0,00% | 5,12% | US$960.886 | US$27.170,60 | 34.447.402 FUND |
| 1723 |  Hashgard GARD | US$0,00009540 | -1,54% | -29,59% | US$953.957 | US$111.476 | 10.000.000.000 GARD |
| 1724 |  TERA TERA | US$0,001132 | -6,92% | 8,52% | US$956.606 | US$95.699,90 | 844.711.128 TERA |
| 1725 |  Unicly Hashmasks Collection UMASK | US$0,009512 | 1,30% | 1,69% | US$951.154 | - | 100.000.000 UMASK |
| 1726 |  SugarBounce TIP | US$0,1595 | 7,39% | -18,17% | US$942.984 | US$108.608 | 5.911.740 TIP |
| 1727 |  Formation Fi FORM | US$0,01189 | -1,95% | -14,70% | US$948.079 | US$108.184 | 79.753.015 FORM |
| 1728 |  MurAll PAINT | US$0,0001034 | -3,83% | -8,76% | US$936.544 | US$41.504,27 | 9.057.103.598 PAINT |
| 1729 |  Creaticles CRE8 | US$0,01209 | -1,42% | -13,52% | US$943.937 | US$77.795,24 | 78.052.634 CRE8 |
| 1730 |  APYSwap APYS | US$0,05209 | -2,21% | -20,53% | US$947.524 | US$156.374 | 18.191.036 APYS |
| 1731 |  Spectre.ai Utility Token SXUT | US$0,03855 | -0,83% | 1,55% | US$945.664 | - | 24.529.558 SXUT |
| 1732 |  Dracula Token DRC | US$0,06492 | -7,52% | 0,41% | US$942.706 | US$8.973,11 | 14.520.064 DRC |
| 1733 |  AppCoins APPC | US$0,003873 | -16,91% | 6,97% | US$937.629 | US$5,34 | 242.119.922 APPC |
| 1734 |  Peanut NUX | US$0,09807 | 0,72% | 1,22% | US$929.343 | US$287.037 | 9.476.069 NUX |
| 1735 |  DomRaider DRT | US$0,001574 | 41,68% | 35,12% | US$930.756 | US$0,02000 | 591.500.000 DRT |
| 1736 |  Bitcoin Plus XBC | US$5,20 | -10,18% | 21,90% | US$927.856 | US$970,36 | 178.390 XBC |
| 1737 |  YEE YEE | US$0,0005548 | 6,38% | 83,57% | US$757.437 | US$3.622.599 | 1.365.218.125 YEE |
| 1738 |  QUAI DAO QUAI | US$0,02292 | 0,85% | 7,57% | US$912.393 | US$83.484,33 | 39.809.807 QUAI |
| 1739 |  World Token WORLD | US$0,009311 | 6,97% | 25,06% | US$928.763 | US$52.547,71 | 99.746.877 WORLD |
| 1740 |  UTU Protocol UTU | US$0,007297 | -24,50% | -36,78% | US$908.320 | US$13.744,60 | 124.476.610 UTU |
| 1741 |  HempCoin THC | US$0,003422 | -0,83% | 10,44% | US$908.133 | US$10,82 | 265.343.848 THC |
| 1742 |  ETNA Network ETNA | US$0,07488 | -9,53% | -8,49% | US$904.539 | US$85.995,08 | 12.079.542 ETNA |
| 1743 |  Name Change Token NCT | US$0,01631 | 4,10% | 11,47% | US$897.715 | US$0,03000 | 55.056.196 NCT |
| 1744 |  PIXEL PXL | US$0,001610 | 0,50% | -4,01% | US$897.626 | US$2.493,14 | 557.577.505 PXL |
| 1745 |  Venus BCH vBCH | US$5,81 | 0,05% | 1,88% | US$897.016 | - | 154.392 vBCH |
| 1746 |  Moneytoken IMT | US$0,00007860 | 1,14% | 1,68% | US$893.688 | US$29.432,31 | 11.369.423.186 IMT |
| 1747 |  X8X Token X8X | US$0,01081 | 0,90% | 5,84% | US$892.395 | US$521,83 | 82.522.341 X8X |
| 1748 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 0,00% | US$890.004 | - | 335.150 DEFI++ |
| 1749 |  Non-Fungible Yearn NFY | US$9,82 | 1,22% | 1,02% | US$886.536 | US$127,32 | 90.275 NFY |
| 1750 |  PANTHEON X XPN | US$0,001302 | -4,21% | 9,23% | US$886.096 | US$36.875,43 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.