Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Signature Chain SIGN | US$0,001514 | 7,96% | 10,45% | US$1.159.292 | US$235,85 | 765.779.225 SIGN |
| 1652 |  Typerium TYPE | US$0,0007131 | -6,39% | -41,49% | US$1.158.714 | US$5.685,78 | 1.624.839.391 TYPE |
| 1653 |  Origin Sport ORS | US$0,003871 | 0,48% | -0,20% | US$1.161.387 | US$45.710,70 | 299.999.850 ORS |
| 1654 |  DragonVein DVC | US$0,001949 | -14,87% | -7,95% | US$1.179.243 | US$27.572,84 | 605.026.614 DVC |
| 1655 |  BLink BLINK | US$0,006260 | 0,73% | 38,40% | US$1.153.954 | US$492,52 | 184.347.125 BLINK |
| 1656 |  ADAMANT Messenger ADM | US$0,01298 | -0,83% | 39,64% | US$1.148.278 | - | 88.452.896 ADM |
| 1657 |  KanadeCoin KNDC | US$0,0002098 | -0,71% | 1,56% | US$1.147.799 | - | 5.471.056.500 KNDC |
| 1658 |  AMEPAY AME | US$0,004585 | 2,26% | -10,55% | US$1.146.262 | US$81.996,82 | 250.000.000 AME |
| 1659 |  Realio Network RIO | US$0,1743 | 2,11% | -18,03% | US$1.145.048 | US$134.237 | 6.568.515 RIO |
| 1660 |  MediShares MDS | US$0,0008732 | 1,09% | -2,94% | US$1.144.007 | US$30.716,15 | 1.310.099.624 MDS |
| 1661 |  Golff GOF | US$0,1138 | -6,06% | -8,01% | US$1.138.109 | US$845.020 | 9.999.338 GOF |
| 1662 |  Tripio TRIO | US$0,0003040 | -1,70% | -1,53% | US$1.140.148 | US$27.463,09 | 3.750.000.000 TRIO |
| 1663 |  SEEN SEEN | US$1,61 | 1,30% | -5,72% | US$1.136.544 | - | 704.772 SEEN |
| 1664 |  Davinci Coin DAC | US$0,0001333 | -3,45% | 1,49% | US$1.130.115 | US$12.542,50 | 8.478.561.025 DAC |
| 1665 |  ESBC ESBC | US$0,03659 | -0,83% | 1,55% | US$1.128.434 | - | 30.844.116 ESBC |
| 1666 |  MakiSwap MAKI | US$0,01634 | 2,15% | -7,12% | US$1.126.785 | US$191.387 | 68.971.718 MAKI |
| 1667 |  iEthereum IETH | US$0,06255 | -13,91% | 23,26% | US$1.125.876 | US$825,37 | 18.000.000 IETH |
| 1668 |  Ryo Currency RYO | US$0,03068 | -3,31% | 1,55% | US$1.121.927 | US$1.968,17 | 36.563.776 RYO |
| 1669 |  Zap ZAP | US$0,004724 | -9,69% | -21,68% | US$1.115.583 | US$24.346,76 | 236.144.465 ZAP |
| 1670 |  Memetic / PepeCoin MEME | US$0,03737 | -0,83% | -6,33% | US$1.116.440 | US$112,12 | 29.873.823 MEME |
| 1671 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02478 | 0,90% | 1,65% | US$1.113.718 | - | 44.947.922 ONG |
| 1672 |  Humaniq HMQ | US$0,006282 | -1,55% | 7,22% | US$1.167.358 | US$38.530,36 | 185.811.695 HMQ |
| 1673 |  Elpis Battle EBA | US$0,04983 | -0,09% | -7,71% | US$1.104.856 | US$14.352,22 | 22.172.718 EBA |
| 1674 |  I/O Coin IOC | US$0,05665 | -0,83% | -8,03% | US$1.102.372 | - | 19.460.082 IOC |
| 1675 |  Falcon Project FNT | US$0,0002774 | 0,45% | -0,94% | US$1.096.214 | US$884,71 | 3.951.280.734 FNT |
| 1676 |  Royale Finance ROYA | US$0,02408 | 1,60% | -1,36% | US$1.078.419 | US$110.955 | 44.788.108 ROYA |
| 1677 |  PhoenixDAO PHNX | US$0,01650 | -4,11% | -5,45% | US$1.096.261 | US$89.256,74 | 66.429.104 PHNX |
| 1678 |  Basis Cash BAC | US$0,02014 | -0,42% | -7,27% | US$1.099.253 | US$155.151 | 54.575.145 BAC |
| 1679 |  Darwinia Commitment Token KTON | US$27,84 | 2,76% | -6,46% | US$1.093.854 | US$210.037 | 39.295 KTON |
| 1680 |  Cornichon CORN | US$0,07215 | -0,47% | 4,77% | US$1.090.771 | US$334,65 | 15.118.618 CORN |
| 1681 |  LanaCoin LANA | US$0,0003934 | -0,83% | 1,55% | US$1.087.936 | US$3,92 | 2.765.554.465 LANA |
| 1682 |  Neurotoken NTK | US$0,01377 | -8,66% | 8,35% | US$1.086.432 | US$27,66 | 78.906.618 NTK |
| 1683 |  Tapmydata TAP | US$0,06018 | 20,32% | 6,47% | US$1.082.337 | - | 17.986.430 TAP |
| 1684 |  Shadows DOWS | US$0,04119 | -9,17% | -7,08% | US$1.091.447 | US$161.411 | 26.500.000 DOWS |
| 1685 |  Kcash KCASH | US$0,002421 | -3,25% | 42,09% | US$1.078.516 | US$540.202 | 445.499.083 KCASH |
| 1686 |  Denarius D | US$0,1376 | 5,12% | -17,18% | US$1.069.439 | US$86,11 | 7.771.967 D |
| 1687 |  Sao Paulo FC Fan Token SPFC | US$0,6120 | -0,50% | 8,25% | US$1.059.942 | US$71.382,98 | 1.732.000 SPFC |
| 1688 |  Add.xyz ADD | US$0,1301 | 0,05% | -6,80% | US$1.079.298 | US$74,74 | 8.296.071 ADD |
| 1689 |  Bholdus BHO | US$0,002246 | 5,73% | 50,27% | US$1.019.889 | US$199.615 | 454.000.000 BHO |
| 1690 |  Krios GIG | US$0,002122 | -2,48% | -4,23% | US$1.061.148 | US$0,3000 | 499.994.072 GIG |
| 1691 |  DOS Network DOS | US$0,007763 | -3,06% | -10,08% | US$1.055.264 | US$21.252,23 | 135.939.017 DOS |
| 1692 |  SINOVATE SIN | US$0,001590 | -2,43% | 3,91% | US$1.055.437 | US$215.965 | 663.717.042 SIN |
| 1693 |  Samsunspor Fan Token SAM | US$2,58 | -3,34% | -2,36% | US$1.045.620 | US$303.259 | 405.001 SAM |
| 1694 |  Cat Token CAT | US$0,1613 | 1,11% | 1,28% | US$1.052.775 | US$1.806,55 | 6.527.607 CAT |
| 1695 |  My Master War MAT | US$0,08942 | -0,33% | -17,55% | US$1.040.507 | US$67.091,69 | 11.635.801 MAT |
| 1696 |  Dev Protocol DEV | US$0,9185 | -0,44% | -9,40% | US$1.026.870 | US$11.831,31 | 1.118.005 DEV |
| 1697 |  DAV Coin DAV | US$0,001493 | 10,86% | 11,46% | US$1.035.957 | US$737.884 | 693.650.813 DAV |
| 1698 |  SHIBAVAX SHIBX | US$0,0001058 | -4,93% | -3,89% | US$1.035.087 | US$703,44 | 9.787.969.900 SHIBX |
| 1699 |  DigitalNote XDN | US$0,0001300 | 8,35% | -7,14% | US$1.032.678 | US$488,50 | 7.941.030.666 XDN |
| 1700 |  OST OST | US$0,001340 | -3,95% | 6,75% | US$1.021.592 | US$39.597,25 | 762.469.095 OST |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.