Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,01684 | 9,66% | 9,42% | US$191.717 | US$142.995 | 11.383.253 PRARE |
| 2252 |  Xion Finance XGT | US$0,01928 | 0,29% | -7,02% | US$192.087 | US$2.115,31 | 9.960.845 XGT |
| 2253 |  Content Neutrality Network CNN | US$0,000004878 | 0,80% | -5,32% | US$190.414 | US$156,58 | 39.035.223.816 CNN |
| 2254 |  Kuende KUE | US$0,0002104 | 0,01% | 0,01% | US$187.951 | - | 893.470.233 KUE |
| 2255 |  Ninneko NINO | US$0,07623 | -16,43% | -35,20% | US$186.814 | US$260.208 | 2.450.660 NINO |
| 2256 |  Smoothy SMTY | US$0,03673 | 1,96% | -6,40% | US$186.931 | US$460.268 | 5.089.773 SMTY |
| 2257 |  Bata BTA | US$0,03698 | -71,92% | 59,10% | US$186.837 | US$0,2400 | 5.052.601 BTA |
| 2258 |  Arata ARATA | US$0,1859 | -0,24% | -5,27% | US$185.874 | US$178,23 | 1.000.000 ARATA |
| 2259 |  srnArt Gallery SACT | US$0,04601 | -0,26% | -9,15% | US$184.022 | US$1.270,57 | 4.000.000 SACT |
| 2260 |  Goose Finance EGG | US$0,1039 | -0,39% | -3,40% | US$182.356 | US$51.968,31 | 1.755.130 EGG |
| 2261 |  GoldFund GFUN | US$0,001180 | -50,41% | 7,64% | US$181.856 | US$5,90 | 154.093.551 GFUN |
| 2262 |  Bounty0x BNTY | US$0,0007746 | 1,92% | -0,65% | US$180.275 | US$34.376,68 | 232.720.097 BNTY |
| 2263 |  CROAT CROAT | US$0,001967 | -0,83% | 26,94% | US$180.300 | US$80,22 | 91.665.082 CROAT |
| 2264 |  BitCapitalVendor BCV | US$0,0001761 | 0,01% | -0,30% | US$179.791 | US$76.456,95 | 1.021.199.995 BCV |
| 2265 |  PYRO Network PYRO | US$0,0002229 | 330,18% | -4,06% | US$178.750 | - | 801.947.756 PYRO |
| 2266 |  FansTime FTI | US$0,00006162 | -0,89% | 3,79% | US$175.627 | US$27.103,75 | 2.850.000.000 FTI |
| 2267 |  CorionX CORX | US$0,001326 | -2,61% | -6,73% | US$175.545 | US$90.406,92 | 132.382.776 CORX |
| 2268 |  Triall TRL | US$0,05870 | 0,70% | -9,17% | US$178.097 | US$22.878,59 | 3.034.055 TRL |
| 2269 |  Felixo Coin FLX | US$0,001180 | -0,83% | 1,55% | US$177.025 | - | 150.000.000 FLX |
| 2270 |  Method Finance MTHD | US$0,004245 | 1,30% | 1,54% | US$176.418 | - | 41.560.052 MTHD |
| 2271 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2272 |  Zeusshield ZSC | US$0,0001502 | -0,45% | -0,72% | US$175.611 | US$18.962,01 | 1.169.566.883 ZSC |
| 2273 |  InsaneCoin INSN | US$0,006688 | -0,83% | 1,55% | US$174.056 | - | 26.026.738 INSN |
| 2274 |  DeFi Degen Land DDL | US$0,000001167 | 2,81% | -18,51% | US$175.023 | US$30.519,33 | 150.000.000.000 DDL |
| 2275 |  Megacoin MEC | US$0,004327 | -0,83% | 1,55% | US$172.602 | US$2,72 | 39.887.140 MEC |
| 2276 |  BlockMesh BMH | US$0,0006321 | -7,35% | 1,82% | US$172.587 | US$10.733,54 | 273.039.971 BMH |
| 2277 |  Eternity ENT | US$0,01810 | -0,83% | 1,55% | US$172.389 | - | 9.526.449 ENT |
| 2278 |  PegNet PEG | US$0,00007715 | 132,34% | 61,77% | US$171.877 | US$895,89 | 2.227.955.499 PEG |
| 2279 |  Datamine DAM | US$0,05542 | -1,84% | 11,32% | US$170.755 | US$2.222,84 | 3.080.880 DAM |
| 2280 |  Winco WCO | US$0,0003540 | -0,83% | 14,25% | US$170.114 | - | 480.480.624 WCO |
| 2281 |  SnodeCoin SND | US$0,003934 | -0,83% | 1,55% | US$169.353 | - | 43.049.969 SND |
| 2282 |  Vox.Finance VOX | US$3,01 | -3,94% | -14,79% | US$168.795 | US$54.723,56 | 56.122 VOX |
| 2283 |  KnoxFS (New) KFX | US$0,3351 | 0,85% | -38,64% | US$168.582 | US$5,82 | 503.039 KFX |
| 2284 |  SOAR.FI SOAR | US$0,02802 | 1,30% | 0,40% | US$167.772 | - | 5.987.006 SOAR |
| 2285 |  EtherInc ETI | US$0,0005232 | -0,83% | 1,55% | US$166.627 | - | 318.472.252 ETI |
| 2286 |  MODEL-X-coin MODX | US$0,01377 | -0,83% | -38,72% | US$165.923 | - | 12.050.832 MODX |
| 2287 |  AiLink Token ALI | US$0,00003197 | 1,97% | 0,04% | US$165.711 | US$742,14 | 5.184.020.527 ALI |
| 2288 |  Swarm City SWT | US$0,01928 | -0,83% | 18,48% | US$164.541 | - | 8.536.073 SWT |
| 2289 |  UpToken UP | US$0,001120 | 0,92% | 0,97% | US$164.125 | US$54,83 | 146.540.250 UP |
| 2290 |  Stipend SPD | US$0,01247 | -0,83% | 2,52% | US$163.108 | US$0,06000 | 13.079.625 SPD |
| 2291 |  Cyber Movie Chain CMCT | US$0,000008122 | 1,14% | 1,68% | US$162.449 | - | 20.000.000.000 CMCT |
| 2292 |  SOTA Finance SOTA | US$0,004051 | 1,37% | -15,80% | US$162.007 | - | 39.994.844 SOTA |
| 2293 |  NeoWorld Cash NASH | US$0,000006816 | 1,13% | -2,66% | US$161.596 | - | 23.709.948.546 NASH |
| 2294 |  Cobinhood COB | US$0,0003934 | -0,83% | 1,55% | US$161.682 | - | 410.999.847 COB |
| 2295 |  Energo TSL | US$0,0002665 | 0,43% | 11,10% | US$160.527 | US$17.127,81 | 602.378.920 TSL |
| 2296 |  ATC Coin ATCC | US$0,0003934 | -0,83% | 1,55% | US$161.271 | - | 409.953.792 ATCC |
| 2297 |  Nerva XNV | US$0,009441 | 3,49% | 35,40% | US$160.670 | US$50,80 | 17.017.723 XNV |
| 2298 |  InterValue INVE | US$0,001255 | 0,60% | 0,87% | US$160.472 | - | 127.892.710 INVE |
| 2299 |  Levante U.D. Fan Token LEV | US$1,60 | -1,94% | 0,24% | US$159.687 | US$181.490 | 100.000 LEV |
| 2300 |  DoYourTip DYT | US$0,1104 | 0,01% | -4,17% | US$160.148 | US$4.925,35 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.