Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cryptojacks CJ | US$0,0003934 | -0,83% | 1,55% | US$159.939 | - | 406.568.581 CJ |
| 2302 |  Switch ESH | US$0,01318 | -1,57% | 2,03% | US$159.667 | US$103.078 | 12.113.793 ESH |
| 2303 |  Rubies RBIES | US$0,01534 | -0,83% | 1,55% | US$159.792 | - | 10.415.252 RBIES |
| 2304 |  MELX MEL | US$0,007835 | -0,90% | -8,15% | US$159.058 | US$29.032,00 | 20.300.314 MEL |
| 2305 |  MenaPay MPAY | US$0,001180 | -14,53% | 1,55% | US$158.252 | - | 134.138.176 MPAY |
| 2306 |  Tokenbox TBX | US$0,01398 | 2,41% | 33,01% | US$157.016 | US$2.918,25 | 11.235.451 TBX |
| 2307 |  Fire Lotto FLOT | US$0,005701 | 0,38% | 1,63% | US$156.669 | - | 27.481.717 FLOT |
| 2308 |  GMB GMB | US$0,0003001 | 0,01% | 0,01% | US$155.259 | - | 517.356.899 GMB |
| 2309 |  Unicly Doki Doki Collection UDOKI | US$0,0001552 | 1,30% | 1,41% | US$155.169 | - | 1.000.000.000 UDOKI |
| 2310 |  AquariusCoin ARCO | US$0,04083 | -0,90% | 0,21% | US$155.026 | - | 3.796.417 ARCO |
| 2311 |  Solaris XLR | US$0,1066 | -1,19% | 0,81% | US$154.416 | US$36.188,85 | 1.448.441 XLR |
| 2312 |  GoldenPyrex GPYX | US$0,01534 | -5,65% | -20,78% | US$153.437 | - | 9.999.999 GPYX |
| 2313 |  StakerDAO STKR | US$0,005914 | 0,00% | -24,38% | US$150.482 | - | 25.445.943 STKR |
| 2314 |  Rivetz RVT | US$0,005719 | 0,92% | 1,67% | US$150.092 | US$111,62 | 26.244.468 RVT |
| 2315 |  x42 Protocol X42 | US$0,007868 | -1,29% | -1,92% | US$158.669 | US$847,27 | 20.166.886 X42 |
| 2316 |  9D NFT COGI | US$0,04208 | 13,33% | -20,51% | US$148.296 | US$78.961,22 | 3.524.423 COGI |
| 2317 |  StrongHands Masternode SHMN | US$0,03934 | 46,05% | 7,38% | US$145.312 | US$19,77 | 3.693.849 SHMN |
| 2318 |  BidiPass BDP | US$0,0003748 | -0,78% | 1,47% | US$144.907 | US$23,63 | 386.631.337 BDP |
| 2319 |  Playkey PKT | US$0,008190 | -1,36% | -6,02% | US$142.629 | US$110.874 | 17.414.614 PKT |
| 2320 |  MEET.ONE MEETONE | US$0,00007409 | -0,03% | 37,10% | US$141.763 | US$837,37 | 1.913.271.866 MEETONE |
| 2321 |  Golden Goose GOLD | US$0,0008403 | 3,66% | -29,39% | US$139.480 | US$39.434,75 | 165.994.209 GOLD |
| 2322 |  Cosmo Coin COSM | US$0,0002101 | 0,01% | 0,01% | US$140.911 | US$6,35 | 670.780.889 COSM |
| 2323 |  Connectome CNTM | US$0,1159 | -4,13% | -0,07% | US$140.352 | US$1.915.657 | 1.210.675 CNTM |
| 2324 |  Samusky SAMU | US$0,0002556 | -2,36% | -18,22% | US$140.005 | US$387,98 | 547.842.420 SAMU |
| 2325 |  extraDNA XDNA | US$0,0001176 | 5,12% | -11,29% | US$139.990 | US$5.665,13 | 1.190.020.231 XDNA |
| 2326 |  PoSW Coin POSW | US$0,003147 | -0,83% | 1,55% | US$138.787 | - | 44.100.000 POSW |
| 2327 |  Playgroundz IOG | US$0,004856 | 0,01% | 0,03% | US$138.604 | US$1,77 | 28.545.120 IOG |
| 2328 |  Decentrahub Coin DCNTR | US$0,07828 | 0,18% | 3,11% | US$138.646 | - | 1.771.062 DCNTR |
| 2329 |  Kuverit KUV | US$0,00005202 | 0,01% | 0,01% | US$138.073 | US$11,92 | 2.654.360.436 KUV |
| 2330 |  Horde HOR | US$0,01226 | -2,79% | -20,02% | US$137.885 | US$3.746,33 | 11.244.115 HOR |
| 2331 |  Digitalcoin DGC | US$0,003540 | -0,83% | 1,55% | US$136.487 | US$4,16 | 38.550.426 DGC |
| 2332 |  Rentberry BERRY | US$0,0004502 | -11,83% | 36,87% | US$135.689 | US$0,04000 | 301.431.307 BERRY |
| 2333 |  Swap XWP | US$0,009048 | -15,52% | 6,17% | US$135.333 | US$39,06 | 14.957.394 XWP |
| 2334 |  Penta PNT | US$0,000006373 | -17,19% | -37,92% | US$133.922 | US$342,29 | 21.014.319.521 PNT |
| 2335 |  Decentralized Machine Learning DML | US$0,0004761 | 0,64% | -18,07% | US$129.940 | US$2.629,91 | 272.937.007 DML |
| 2336 |  TrezarCoin TZC | US$0,0005114 | -0,83% | -0,86% | US$133.534 | US$14,20 | 261.112.800 TZC |
| 2337 |  Fortuna Sittard Fan Token FOR | US$0,9141 | -2,46% | -2,58% | US$132.550 | US$76.546,96 | 145.000 FOR |
| 2338 |  Gene Source Code Chain GENE | US$0,0003540 | -0,83% | 1,55% | US$132.855 | - | 375.244.800 GENE |
| 2339 |  Maecenas ART | US$0,001914 | 5,01% | 1,64% | US$131.827 | US$1,92 | 68.879.107 ART |
| 2340 |  Meridian Network LOCK | US$0,01192 | 1,30% | 1,56% | US$130.542 | - | 10.947.705 LOCK |
| 2341 |  Wolves of Wall Street WOWS | US$20,35 | 1,30% | -1,05% | US$129.687 | - | 6.371 WOWS |
| 2342 |  GCN Coin GCN | US$0,0000007331 | 64,82% | 45,68% | US$126.149 | US$68,55 | 172.076.810.000 GCN |
| 2343 |  GoByte GBX | US$0,01298 | -0,83% | -11,81% | US$124.298 | US$6,48 | 9.574.778 GBX |
| 2344 |  Evil Coin EVIL | US$0,005901 | -0,83% | 1,55% | US$124.037 | - | 21.020.383 EVIL |
| 2345 |  Sentinel Chain SENC | US$0,0006251 | 1,35% | 6,54% | US$123.315 | US$19.610,37 | 197.269.666 SENC |
| 2346 |  SkinCoin SKIN | US$0,001389 | 3,08% | -2,01% | US$122.459 | US$30.172,31 | 88.183.483 SKIN |
| 2347 |  Landbox LAND | US$0,001601 | 66,35% | 41,75% | US$122.257 | US$1,18 | 76.385.230 LAND |
| 2348 |  Graft GRFT | US$0,0002056 | 51,37% | 37,06% | US$121.637 | US$14,70 | 591.481.833 GRFT |
| 2349 |  SHIELD XSH | US$0,0002360 | -0,83% | 21,86% | US$121.078 | US$19,63 | 512.973.375 XSH |
| 2350 |  Kurrent KURT | US$0,001967 | -0,83% | 1,55% | US$120.701 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.