Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BTC Lite BTCL | US$0,001574 | 32,23% | 35,40% | US$29.425 | US$40,83 | 18.700.000 BTCL |
| 2602 |  GenesisX XGS | US$0,002360 | -14,99% | -12,95% | US$29.242 | - | 12.389.162 XGS |
| 2603 |  Tutti Frutti TFF | US$0,0003351 | 4,37% | 4,69% | US$26.103 | US$2.120,58 | 77.892.928 TFF |
| 2604 |  Sparkle Loyalty SPRKL | US$0,002107 | 40,58% | 396,77% | US$27.432 | US$74,19 | 13.017.308 SPRKL |
| 2605 |  Fivebalance FBN | US$0,00002620 | 1,14% | 1,68% | US$28.625 | - | 1.092.481.026 FBN |
| 2606 |  Plus-Coin NPLC | US$0,00006026 | 1,14% | 1,68% | US$28.321 | - | 469.946.471 NPLC |
| 2607 |  DABANKING DAB | US$0,005506 | 0,01% | -22,47% | US$28.184 | US$0,5800 | 5.118.932 DAB |
| 2608 |  Halving Token HALV | US$0,01134 | 15,46% | 41,67% | US$27.507 | US$1.005,56 | 2.425.451 HALV |
| 2609 |  IQ.cash IQ | US$0,002256 | -24,77% | 45,30% | US$26.984 | US$3.244,06 | 11.962.738 IQ |
| 2610 |  Bitcoin Classic BXC | US$0,04485 | -6,56% | -14,24% | US$26.914 | US$100,21 | 600.147 BXC |
| 2611 |  Fox Trading FOXT | US$0,003144 | 1,14% | 320,76% | US$26.687 | - | 8.487.614 FOXT |
| 2612 |  ALL BEST ICO ALLBI | US$0,00004091 | -8,03% | -11,81% | US$25.562 | US$988,46 | 624.898.768 ALLBI |
| 2613 |  Kush Finance KSEED | US$0,1000 | 0,01% | 0,01% | US$26.236 | - | 262.272 KSEED |
| 2614 |  Scholarship Coin SCHO | US$0,003401 | -8,10% | -12,81% | US$26.217 | - | 7.708.445 SCHO |
| 2615 |  Rewardiqa REW | US$0,002620 | 1,14% | 1,68% | US$26.201 | US$23,02 | 10.000.000 REW |
| 2616 |  UBU Finance UBU | US$0,003260 | 7,16% | -15,72% | US$25.376 | US$158,72 | 7.782.893 UBU |
| 2617 |  ICE ROCK MINING ROCK2 | US$0,001624 | 1,14% | 1,68% | US$25.544 | US$43.733,22 | 15.724.272 ROCK2 |
| 2618 |  Zuflo Coin ZFL | US$0,0003934 | -0,83% | 1,55% | US$25.548 | US$0,01000 | 64.944.573 ZFL |
| 2619 |  BitBlocks Finance BBKFI | US$0,004306 | -0,52% | -8,29% | US$25.445 | US$174,69 | 5.909.645 BBKFI |
| 2620 |  Phantomx PNX | US$0,0005114 | -0,83% | -39,99% | US$24.801 | - | 48.495.525 PNX |
| 2621 |  MustangCoin MST | US$0,03934 | 20,94% | 23,84% | US$24.797 | US$27,99 | 630.343 MST |
| 2622 |  Castle CSTL | US$0,001101 | -0,83% | 57,97% | US$24.632 | US$15,98 | 22.362.176 CSTL |
| 2623 |  MktCoin MLM | US$0,00002001 | 100,02% | 100,01% | US$24.199 | US$0,01000 | 1.209.529.900 MLM |
| 2624 |  Cryptobuyer XPT | US$0,0004218 | -0,38% | 8,88% | US$24.160 | - | 57.282.664 XPT |
| 2625 |  EvenCoin EVN | US$0,0007728 | 4,54% | -30,77% | US$24.149 | US$126.593 | 31.247.621 EVN |
| 2626 |  DEJAVE DJV | US$9,05 | -57,76% | -57,08% | US$23.841 | US$0,01000 | 2.635 DJV |
| 2627 |  Mesefa SEFA | US$0,05402 | 0,01% | 0,01% | US$23.263 | US$8,71 | 430.655 SEFA |
| 2628 |  Gaj Finance GAJ | US$0,01184 | -0,77% | -5,34% | US$22.996 | US$87,40 | 1.941.413 GAJ |
| 2629 |  EDRCoin EDRC | US$0,007868 | -0,83% | 1,55% | US$23.062 | - | 2.931.224 EDRC |
| 2630 |  Bitcoin Zero BZX | US$0,0007868 | -0,83% | 1,55% | US$22.825 | US$4,93 | 29.010.752 BZX |
| 2631 |  PAYCENT PYN | US$0,0002639 | -0,49% | -23,24% | US$22.510 | - | 85.310.628 PYN |
| 2632 |  Bitcoin CZ BCZ | US$0,005507 | -0,83% | 103,11% | US$21.813 | - | 3.960.597 BCZ |
| 2633 |  Blizzard Network BLIZZ | US$0,04001 | 1,75% | -12,61% | US$21.605 | - | 540.000 BLIZZ |
| 2634 |  Shivers SHVR | US$0,0003934 | -0,83% | 1,55% | US$21.421 | - | 54.453.298 SHVR |
| 2635 |  ARbit ARB | US$0,001967 | -0,83% | 1,55% | US$21.302 | - | 10.830.050 ARB |
| 2636 |  Ultragate ULG | US$0,001574 | 98,35% | 35,40% | US$21.071 | US$1,47 | 13.390.877 ULG |
| 2637 |  SkyHub Coin SHB | US$0,03265 | -0,83% | -7,37% | US$21.008 | - | 643.413 SHB |
| 2638 |  ARAW ARAW | US$0,00001040 | 0,01% | -1,01% | US$20.732 | US$2,09 | 1.993.576.188 ARAW |
| 2639 |  ModiHost AIM | US$0,01661 | -0,83% | 0,02% | US$20.707 | - | 1.246.664 AIM |
| 2640 |  ParkByte PKB | US$0,004327 | -0,83% | 1,55% | US$20.615 | US$5,80 | 4.764.026 PKB |
| 2641 |  ZINC ZINC | US$0,003686 | 0,92% | 1,65% | US$20.581 | US$5,21 | 5.583.588 ZINC |
| 2642 |  SCRIV NETWORK SCRIV | US$0,0008261 | -13,18% | 18,33% | US$20.442 | US$0,03000 | 24.744.362 SCRIV |
| 2643 |  Digiwage WAGE | US$0,0004327 | -0,83% | 1,55% | US$20.365 | - | 47.062.308 WAGE |
| 2644 |  TajCoin TAJ | US$0,0007868 | -0,83% | 1,55% | US$20.348 | - | 25.862.596 TAJ |
| 2645 |  Infinity Esaham INFS | US$0,03199 | 2,58% | -13,95% | US$20.315 | US$430,91 | 635.122 INFS |
| 2646 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | 0,01% | US$19.994 | US$0,02000 | 999.375.710.075 VOCO |
| 2647 |  Donu DONU | US$0,003934 | -0,83% | -7,68% | US$19.948 | - | 5.070.895 DONU |
| 2648 |  NFT Alley ALLEY | US$0,03831 | -0,15% | -15,10% | US$19.825 | US$136.581 | 517.457 ALLEY |
| 2649 |  AmsterdamCoin AMS | US$0,0003934 | -0,83% | 1,55% | US$19.749 | - | 50.201.886 AMS |
| 2650 |  BowsCoin BSC | US$0,003540 | -0,83% | -34,72% | US$19.650 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.