Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Toshinori Inu TOSHINORI | US$0,00001493 | 0,00% | -4,27% | - | - | - |
| 8252 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 1,60% | -1,20% | - | - | - |
| 8253 |  HyruleSwap RUPEE | US$0,001358 | 0,17% | -0,95% | - | US$21,10 | - |
| 8254 |  SIMBA INU SIMBAINU | US$0,000000000236 | -0,02% | -4,94% | - | US$541,65 | - |
| 8255 |  Meta Floki MFLOKI | US$0,0000004332 | -0,60% | -4,79% | - | - | - |
| 8256 |  CARBON GEMS | US$0,001412 | 1,19% | -19,76% | - | US$20,90 | - |
| 8257 |  Zilla Shares ZSHARE | US$5,12 | -9,10% | 38,66% | - | US$20,89 | - |
| 8258 |  Gondola Finance GDL | US$0,0002359 | 1,33% | -12,11% | - | US$20,40 | - |
| 8259 |  Profile Utility Token PUT | US$0,004192 | 1,14% | 1,68% | - | US$20,24 | - |
| 8260 |  Wallstreetbets.com WSB | US$0,008203 | -0,23% | 4,86% | - | US$19,86 | - |
| 8261 |  TakoDefi TAKO | US$0,002539 | -0,45% | -4,52% | - | US$65,32 | - |
| 8262 |  Vendit VNDT | US$0,004502 | 0,01% | -2,17% | - | US$19,74 | - |
| 8263 |  PlayChip PLA | US$0,003340 | 39,60% | 10,35% | - | US$19,71 | - |
| 8264 |  ysoy chain farm YSOY | US$2,03 | 2,50% | -4,54% | - | US$19,62 | - |
| 8265 |  Genebank Token GNBT | US$0,02091 | 0,01% | 44,15% | - | US$19,41 | - |
| 8266 |  STONK STONK | US$0,0005552 | 23,35% | 23,34% | - | US$18,94 | - |
| 8267 |  Solum SOLUM | US$0,0004198 | -0,96% | -4,84% | - | US$18,90 | - |
| 8268 |  Touch Social TST | US$0,004721 | -0,83% | 1,55% | - | US$18,80 | - |
| 8269 |  PolyAlpha Finance ALPHA | US$0,4674 | 1,47% | -6,15% | - | US$17,90 | - |
| 8270 |  Degen Protocol DGN | US$0,6406 | 0,17% | -2,42% | - | US$17,68 | - |
| 8271 |  Theca THECA | US$0,01603 | 0,00% | -0,14% | - | US$17,38 | - |
| 8272 |  Sparrow Token SPW | US$0,0002201 | -8,32% | -24,13% | - | US$17,30 | - |
| 8273 |  Documentchain DMS | US$0,01021 | 2,41% | 3,03% | - | US$17,14 | - |
| 8274 |  Solana Fren FREN | US$0,000008913 | -0,39% | -1,65% | - | US$17,14 | - |
| 8275 |  DOOS TOKEN DOOS | US$0,001967 | -0,87% | -27,46% | - | US$17,12 | - |
| 8276 |  Hanacoin HANA | US$0,0003934 | -0,83% | 1,55% | - | US$17,04 | - |
| 8277 |  SmartCoin (SMRT) SMRT | US$0,0008645 | 0,94% | -38,15% | - | US$16,99 | - |
| 8278 |  ShapePay SPP | US$0,002780 | -0,77% | 32,09% | - | US$16,76 | - |
| 8279 |  SeaChain SEACHAIN | US$0,000001227 | -1,16% | -2,39% | - | US$526,57 | - |
| 8280 |  Infinite Ricks RICK | US$0,00003934 | -0,83% | 1,55% | - | US$16,56 | - |
| 8281 |  Freight Trust & Clearing Network EDI | US$0,0005031 | -0,55% | 6,78% | - | US$16,54 | - |
| 8282 |  Shield SLD | US$0,1503 | 0,00% | 0,55% | - | US$16,39 | - |
| 8283 |  Far West Games CASH | US$0,000001556 | -1,26% | -31,46% | - | US$16,37 | - |
| 8284 |  Niubi Swap NIU | US$0,0001102 | 4,37% | 12,03% | - | US$336,59 | - |
| 8285 |  Dreamr DMR | US$0,001520 | -0,55% | -2,13% | - | US$16,26 | - |
| 8286 |  SafeLight SAFELIGHT | US$0,000000000482 | 1,82% | -2,87% | - | US$189,38 | - |
| 8287 |  SOL RUNE - Rune.Game SOL | US$0,6038 | -0,32% | 2,17% | - | US$17,99 | - |
| 8288 |  FairEclipse FECLIPSE | US$0,000000000880 | 0,17% | -2,48% | - | US$15,97 | - |
| 8289 |  MaticPad MATPAD | US$0,006891 | 1,42% | 1,02% | - | US$15,63 | - |
| 8290 |  Global Gaming GMNG | US$0,00006577 | 1,14% | 1,68% | - | US$15,57 | - |
| 8291 |  SafeETH SAFEETH | US$0,000000000345 | 0,17% | -2,54% | - | US$15,55 | - |
| 8292 |  Prostarter PROT | US$0,03070 | 2,93% | 15,36% | - | US$15,54 | - |
| 8293 |  SingularFarm SING | US$0,02905 | -0,50% | -10,70% | - | US$15,38 | - |
| 8294 |  BoomBaby.io BOOMB | US$0,000000000243 | 1,28% | 1,64% | - | US$15,28 | - |
| 8295 |  Hesh.Fi HESH | US$0,3402 | 0,01% | 0,01% | - | US$15,25 | - |
| 8296 |  Elexir ELXR | US$0,01946 | -4,14% | -20,01% | - | US$15,15 | - |
| 8297 |  DogDeFiCoin DOGDEFI | US$0,3298 | -9,29% | -11,08% | - | US$15,13 | - |
| 8298 |  TheSolanDAO SDO | US$0,00006951 | -0,45% | -3,71% | - | US$14,85 | - |
| 8299 |  RAL RUNE - Rune.Game RAL | US$0,2973 | -0,04% | -2,76% | - | US$18,70 | - |
| 8300 |  Artwork NFT ANFT | US$0,00000004001 | 0,01% | -20,00% | - | US$14,73 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.