Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Aave SNX ASNX | US$4,37 | 3,97% | -2,40% | - | - | - |
| 8702 |  Aave MKR AMKR | US$2.060,74 | 7,02% | 16,18% | - | - | - |
| 8703 |  Aave BAT ABAT | US$0,8495 | 3,38% | 23,64% | - | - | - |
| 8704 |  Aave BUSD ABUSD | US$0,9999 | 0,04% | 0,07% | - | - | - |
| 8705 |  Aave DAI ADAI | US$0,9996 | -0,02% | -0,05% | - | - | - |
| 8706 |  sETH SETH | US$2.797,50 | 1,68% | 7,47% | - | - | - |
| 8707 |  STPAY STP | US$0,1912 | -5,83% | -3,43% | - | - | - |
| 8708 |  Nokencoin NOKN | US$0,04678 | 0,36% | 5,37% | - | - | - |
| 8709 |  Cap CAP | US$158,23 | 1,65% | 7,86% | - | - | - |
| 8710 |  AntiscamToken AST | US$0,06482 | 1,65% | 3,87% | - | - | - |
| 8711 |  VN Token VN | US$0,003276 | -0,47% | 3,84% | - | - | - |
| 8712 |  Cipher Core Token CIPHC | US$17,73 | -0,47% | 3,84% | - | - | - |
| 8713 |  NoleCoin NOLE | US$0,1550 | -0,47% | 1,55% | - | - | - |
| 8714 |  Bitpayer Token BPT | US$0,01939 | 0,47% | 5,73% | - | - | - |
| 8715 |  Bankroll Vault VLT | US$0,2554 | 1,65% | 7,63% | - | - | - |
| 8716 |  Decurian ECU | US$365,93 | 1,54% | 16,92% | - | - | - |
| 8717 |  BLOCKCLOUT CLOUT | US$0,0002072 | 1,65% | 7,86% | - | - | - |
| 8718 |  CoinZoom ZOOM | US$0,04070 | -0,05% | -13,75% | - | - | - |
| 8719 |  Trendering TRND | US$2,21 | 1,65% | 7,95% | - | - | - |
| 8720 |  KIWI TOKEN KIWI | US$0,0001153 | -3,93% | -14,60% | - | - | - |
| 8721 |  Kids Cash KASH | US$0,08118 | 1,65% | 7,86% | - | - | - |
| 8722 |  Bit World Token BWB | US$0,005660 | -0,31% | -0,73% | - | - | - |
| 8723 |  DigiMax DGMT DGMT | US$0,00002008 | 1,08% | 5,43% | - | - | - |
| 8724 |  888tron 888 | US$0,07995 | 0,68% | 6,82% | - | - | - |
| 8725 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 0,00% | -9,09% | - | - | - |
| 8726 |  KYSC Token KYSC | US$0,00003202 | 0,01% | -0,01% | - | - | - |
| 8727 |  BTC Network Demand Set II BYTE | US$519,87 | -0,44% | 3,63% | - | - | - |
| 8728 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.450,14 | 1,84% | 8,04% | - | - | - |
| 8729 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.317,29 | 1,84% | 7,99% | - | - | - |
| 8730 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.279,16 | 1,84% | 8,04% | - | - | - |
| 8731 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.790,65 | 1,84% | 7,99% | - | - | - |
| 8732 |  ETH Price Action Candlestick Set ETHPA | US$2.077,15 | 1,84% | 8,04% | - | - | - |
| 8733 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.195,57 | 1,83% | 8,04% | - | - | - |
| 8734 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.184,97 | 1,88% | 7,97% | - | - | - |
| 8735 |  Intelligent Ratio Set INTRATIO | US$2.588,83 | 1,84% | 7,99% | - | - | - |
| 8736 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$808,34 | 1,84% | 8,04% | - | - | - |
| 8737 |  LINK Profit Taker Set LINKPT | US$385,11 | -1,51% | 8,48% | - | - | - |
| 8738 |  Diamond Voucher DVS | US$15,20 | -0,47% | 1,55% | - | - | - |
| 8739 |  Play Royal PLAY | US$0,000005776 | -0,47% | 1,55% | - | - | - |
| 8740 |  SCC DIGforIT SCC | US$0,0006992 | -50,23% | -49,22% | - | - | - |
| 8741 |  AVCCOIN AVC | US$0,01229 | -0,47% | 3,84% | - | - | - |
| 8742 |  BSYS BSYS | US$0,000009305 | 0,01% | -5,11% | - | - | - |
| 8743 |  sBTC sBTC | US$0,01690 | 1,65% | 7,86% | - | - | - |
| 8744 |  DTOP Token DTOP | US$0,001311 | 0,01% | -0,01% | - | - | - |
| 8745 |  Dogz DOGZ | US$0,00004122 | -6,12% | 2,99% | - | - | - |
| 8746 |  Dragonbit DRGB | US$0,00007371 | -0,47% | 3,84% | - | - | - |
| 8747 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002811 | 95,02% | -28,90% | - | - | - |
| 8748 |  IDCM Token IT | US$0,00005630 | 1,54% | 7,93% | - | - | - |
| 8749 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8750 |  LoveHearts LVH | US$0,000006080 | -0,47% | 1,55% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 193 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.