Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/03/2022

Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$40.951,38-0,47%3,84%US$777.515.183.730US$22.009.601.09318.986.300 BTC
2Ethereum Ethereum ETHUS$2.814,851,54%7,93%US$337.789.077.518US$12.685.265.194120.002.325 ETH
3Tether Tether USDTUS$1,000,01%-0,01%US$80.161.745.462US$52.913.216.46280.121.716.246 USDT
4BNB BNB BNBUS$391,821,63%5,28%US$64.696.833.098US$1.635.657.390165.116.761 BNB
5USD Coin USD Coin USDCUS$0,9998-0,01%0,00%US$52.711.355.977US$3.742.857.76152.722.747.394 USDC
6XRP XRP XRPUS$0,79350,00%7,60%US$38.184.631.423US$1.862.028.80548.121.609.012 XRP
7Terra Terra LUNAUS$86,91-2,65%-14,45%US$31.944.969.343US$1.846.049.132367.561.843 LUNA
8Cardano Cardano ADAUS$0,8368-0,19%3,78%US$28.199.952.006US$909.733.92033.700.411.477 ADA
9Solana Solana SOLUS$87,88-0,03%5,95%US$28.140.573.242US$2.440.062.581320.227.399 SOL
10Avalanche Avalanche AVAXUS$79,547,22%7,48%US$21.223.275.656US$1.764.529.990266.830.179 AVAX
11Polkadot Polkadot DOTUS$18,75-1,58%10,44%US$18.518.822.610US$804.681.001987.579.315 DOT
12Binance USD Binance USD BUSDUS$0,99990,04%0,07%US$17.731.335.547US$5.312.806.29217.733.123.517 BUSD
13Dogecoin Dogecoin DOGEUS$0,1165-0,35%-0,33%US$15.456.398.815US$412.838.814132.670.764.300 DOGE
14TerraUSD TerraUSD USTUS$1,000,03%-0,13%US$15.173.319.305US$467.567.79415.116.748.136 UST
15Shiba Inu Shiba Inu SHIBUS$0,00002220-2,07%-1,89%US$12.191.790.304US$594.487.997549.063.278.876.302 SHIB
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$40.912,75-0,45%4,00%US$11.161.987.469US$143.400.564272.824 WBTC
17Polygon Polygon MATICUS$1,45-1,31%0,69%US$11.152.462.614US$676.449.0347.696.069.521 MATIC
18Cronos Cronos CROUS$0,4013-1,15%3,06%US$10.137.871.947US$58.644.65925.263.013.692 CRO
19Dai Dai DAIUS$0,9996-0,02%-0,05%US$9.839.467.717US$232.900.4879.843.408.304 DAI
20Cosmos Cosmos ATOMUS$28,18-2,83%0,48%US$8.069.610.311US$582.547.787286.370.297 ATOM
21Litecoin Litecoin LTCUS$110,31-0,94%7,46%US$7.706.907.840US$616.556.66469.865.756 LTC
22NEAR Protocol NEAR Protocol NEARUS$10,73-0,78%-2,96%US$7.027.932.725US$541.921.692654.958.672 NEAR
23Chainlink Chainlink LINKUS$14,42-1,87%9,29%US$6.735.076.713US$634.934.271467.009.550 LINK
24Uniswap Uniswap UNIUS$9,221,42%6,25%US$6.339.422.659US$193.769.068687.319.318 UNI
25TRON TRON TRXUS$0,06080-0,47%1,55%US$6.183.755.864US$522.659.354101.711.100.535 TRX
26UNUS SED LEO UNUS SED LEO LEOUS$6,233,43%7,35%US$5.942.412.381US$7.573.379953.954.130 LEO
27FTX Token FTX Token FTTUS$43,110,83%5,71%US$5.926.665.844US$82.009.865137.488.328 FTT
28Bitcoin Cash Bitcoin Cash BCHUS$296,46-1,09%2,27%US$5.635.990.309US$3.089.185.44719.011.044 BCH
29Algorand Algorand ALGOUS$0,74310,79%1,62%US$4.924.404.140US$200.041.2846.627.040.953 ALGO
30Stellar Stellar XLMUS$0,18970,21%5,94%US$4.665.434.967US$232.329.05324.597.266.054 XLM
31Decentraland Decentraland MANAUS$2,44-2,24%2,95%US$4.491.345.684US$434.293.0361.840.861.868 MANA
32Bitcoin BEP2 Bitcoin BEP2 BTCBUS$40.977,07-0,29%3,82%US$4.308.831.764US$37.708.155105.152 BTCB
33Hedera Hedera HBARUS$0,20550,48%-5,16%US$4.020.295.201US$65.134.05219.565.356.901 HBAR
34The Sandbox The Sandbox SANDUS$3,21-0,95%13,37%US$3.660.061.001US$1.278.028.7981.139.993.229 SAND
35Ethereum Classic Ethereum Classic ETCUS$27,17-0,70%1,78%US$3.629.543.731US$318.025.683133.610.195 ETC
36Internet Computer Internet Computer ICPUS$16,590,77%-0,17%US$3.574.627.307US$186.936.034215.515.153 ICP
37Monero Monero XMRUS$187,82-0,95%4,74%US$3.398.478.044US$157.799.90618.094.179 XMR
38Elrond Elrond EGLDUS$157,22-3,94%9,37%US$3.405.589.371US$175.024.99921.661.090 EGLD
39Filecoin Filecoin FILUS$17,460,19%-2,36%US$3.116.492.031US$223.498.093178.474.486 FIL
40VeChain VeChain VETUS$0,048400,05%3,02%US$3.113.091.236US$223.313.87864.315.576.989 VET
41Waves Waves WAVESUS$28,22-1,22%3,07%US$3.040.509.355US$876.234.397107.761.894 WAVES
42Axie Infinity Axie Infinity AXSUS$50,32-0,26%7,47%US$3.064.950.777US$251.276.37960.907.500 AXS
43Fantom Fantom FTMUS$1,20-5,59%-2,90%US$3.064.637.442US$675.336.1552.545.006.273 FTM
44Klaytn Klaytn KLAYUS$1,10-1,87%-0,38%US$3.023.923.515US$54.004.5962.760.209.788 KLAY
45Theta Network Theta Network THETAUS$2,85-1,66%-0,69%US$2.853.928.482US$126.497.5491.000.000.000 THETA
46Tezos Tezos XTZUS$3,08-0,56%1,04%US$2.737.302.486US$73.124.265887.725.730 XTZ
47THORChain THORChain RUNEUS$7,912,96%47,89%US$2.616.376.326US$464.531.019330.688.061 RUNE
48Helium Helium HNTUS$22,700,88%6,58%US$2.574.926.043US$39.022.092113.435.514 HNT
49ApeCoin ApeCoin APEUS$8,520,00%0,00%US$2.363.768.053US$2.365.742.865277.500.000 APE
50Zcash Zcash ZECUS$152,33-0,95%-3,86%US$2.127.844.044US$449.652.74913.968.606 ZEC

Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.

1/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan