Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$156,01 | 10,14% | 30,76% | US$2.128.620.165 | US$494.695.672 | 13.644.393 AAVE |
| 52 |  EOS EOS | US$2,09 | -0,03% | 5,06% | US$2.051.456.005 | US$231.599.586 | 983.148.768 EOS |
| 53 |  Maker MKR | US$2.060,74 | 7,02% | 16,18% | US$2.014.640.733 | US$98.688.581 | 977.631 MKR |
| 54 |  Flow FLOW | US$5,63 | 1,93% | -2,37% | US$2.000.226.126 | US$144.369.691 | 355.196.665 FLOW |
| 55 |  IOTA MIOTA | US$0,7163 | -0,96% | -2,37% | US$1.991.036.830 | US$21.746.760 | 2.779.530.283 MIOTA |
| 56 |  The Graph GRT | US$0,4092 | -9,75% | 25,59% | US$1.929.729.314 | US$205.553.533 | 4.715.735.200 GRT |
| 57 |  PancakeSwap CAKE | US$6,68 | 19,83% | 8,99% | US$1.852.605.110 | US$668.301.632 | 277.205.683 CAKE |
| 58 |  BitTorrent-New BTT | US$0,000001823 | -0,96% | 0,83% | US$1.684.025.486 | US$73.231.014 | 923.767.696.429.000 BTT |
| 59 |  Stacks STX | US$1,27 | 0,09% | -14,89% | US$1.657.382.355 | US$28.405.727 | 1.303.520.518 STX |
| 60 |  Gala GALA | US$0,2273 | -5,00% | 4,76% | US$1.586.143.272 | US$707.580.770 | 6.977.205.436 GALA |
| 61 |  Harmony ONE | US$0,1297 | -2,05% | 2,81% | US$1.533.364.591 | US$81.004.967 | 11.826.947.332 ONE |
| 62 |  eCash XEC | US$0,00007866 | -1,97% | -2,23% | US$1.495.048.629 | US$30.101.258 | 19.007.204.673.313 XEC |
| 63 |  Bitcoin SV BSV | US$77,89 | -0,31% | -0,96% | US$1.480.479.143 | US$69.963.093 | 19.007.164 BSV |
| 64 |  Neo NEO | US$20,70 | 0,41% | 0,18% | US$1.460.243.594 | US$120.794.680 | 70.538.831 NEO |
| 65 |  KuCoin Token KCS | US$18,17 | -0,76% | 0,54% | US$1.455.382.304 | US$4.908.149 | 80.118.638 KCS |
| 66 |  Huobi Token HT | US$9,10 | 1,70% | -0,89% | US$1.416.710.988 | US$27.935.770 | 155.673.013 HT |
| 67 |  TrueUSD TUSD | US$0,9999 | -0,07% | 0,01% | US$1.411.808.422 | US$110.744.400 | 1.411.931.612 TUSD |
| 68 |  Quant QNT | US$114,34 | -2,03% | -1,81% | US$1.380.410.265 | US$26.858.168 | 12.072.738 QNT |
| 69 |  Basic Attention Token BAT | US$0,8495 | 3,38% | 23,64% | US$1.271.572.428 | US$243.172.275 | 1.496.812.315 BAT |
| 70 |  Chiliz CHZ | US$0,2101 | 3,71% | 6,96% | US$1.259.662.759 | US$200.482.720 | 5.995.161.250 CHZ |
| 71 |  Celo CELO | US$2,93 | 13,87% | 8,20% | US$1.251.303.733 | US$923.119.803 | 427.388.610 CELO |
| 72 |  Nexo NEXO | US$2,20 | 0,14% | 5,46% | US$1.233.639.158 | US$8.397.750 | 560.000.011 NEXO |
| 73 |  Enjin Coin ENJ | US$1,41 | -1,27% | 5,43% | US$1.223.421.648 | US$133.549.588 | 870.624.706 ENJ |
| 74 |  OKB OKB | US$20,06 | 5,40% | 12,73% | US$1.203.738.059 | US$150.577.435 | 60.000.000 OKB |
| 75 |  Kusama KSM | US$133,26 | 2,05% | 5,43% | US$1.128.748.991 | US$75.986.205 | 8.470.098 KSM |
| 76 |  Arweave AR | US$33,54 | -1,59% | 5,11% | US$1.120.008.713 | US$61.229.050 | 33.394.701 AR |
| 77 |  Kadena KDA | US$6,18 | -1,07% | -0,55% | US$1.058.473.693 | US$58.691.168 | 171.287.601 KDA |
| 78 |  Amp AMP | US$0,02503 | -0,70% | -3,04% | US$1.056.771.256 | US$8.187.624 | 42.227.702.186 AMP |
| 79 |  Dash DASH | US$96,60 | -1,86% | -7,85% | US$1.026.765.044 | US$185.536.019 | 10.629.281 DASH |
| 80 |  Convex Finance CVX | US$18,64 | 1,04% | 14,56% | US$1.009.498.649 | US$18.851.157 | 54.162.483 CVX |
| 81 |  Curve DAO Token CRV | US$2,12 | 1,45% | 3,87% | US$985.246.936 | US$204.156.019 | 463.857.345 CRV |
| 82 |  Pax Dollar USDP | US$1,00 | -0,12% | -0,03% | US$947.435.222 | US$64.289.602 | 945.642.940 USDP |
| 83 |  Loopring LRC | US$0,7073 | -1,15% | -1,48% | US$940.496.514 | US$115.266.238 | 1.329.675.414 LRC |
| 84 |  NEM XEM | US$0,09833 | -0,63% | 1,78% | US$884.950.806 | US$12.832.935 | 8.999.999.999 XEM |
| 85 |  Mina MINA | US$2,14 | 14,84% | 18,84% | US$898.276.115 | US$219.608.491 | 420.095.672 MINA |
| 86 |  Theta Fuel TFUEL | US$0,1672 | 2,65% | 8,26% | US$886.165.915 | US$31.819.669 | 5.301.214.400 TFUEL |
| 87 |  Oasis Network ROSE | US$0,2261 | -1,05% | -0,30% | US$789.932.515 | US$78.555.628 | 3.493.014.306 ROSE |
| 88 |  Celsius CEL | US$3,27 | 3,23% | 5,37% | US$781.099.617 | US$4.438.367 | 238.863.520 CEL |
| 89 |  Secret SCRT | US$4,70 | 0,79% | 2,71% | US$767.210.497 | US$15.584.801 | 163.295.557 SCRT |
| 90 |  Symbol XYM | US$0,1347 | -0,30% | -1,48% | US$752.029.234 | US$6.736.705 | 5.582.460.005 XYM |
| 91 |  Compound COMP | US$111,67 | 1,07% | 8,18% | US$741.336.672 | US$74.982.961 | 6.638.731 COMP |
| 92 |  Anchor Protocol ANC | US$2,80 | -12,08% | -25,23% | US$741.528.201 | US$77.519.390 | 264.928.569 ANC |
| 93 |  Decred DCR | US$53,13 | -2,53% | -2,08% | US$736.056.247 | US$13.245.916 | 13.855.130 DCR |
| 94 |  BORA BORA | US$0,8463 | 0,03% | 0,46% | US$728.839.179 | US$27.851.062 | 861.250.000 BORA |
| 95 |  IoTeX IOTX | US$0,07533 | -0,64% | 8,55% | US$718.724.846 | US$69.102.026 | 9.540.779.324 IOTX |
| 96 |  yearn.finance YFI | US$19.426,45 | 1,16% | 2,00% | US$711.740.959 | US$99.422.174 | 36.638 YFI |
| 97 |  Holo HOT | US$0,004053 | -2,38% | 1,33% | US$702.361.030 | US$44.867.495 | 173.280.108.003 HOT |
| 98 |  Neutrino USD USDN | US$0,9949 | -0,11% | -0,06% | US$681.282.975 | US$5.027.155 | 684.765.689 USDN |
| 99 |  SXP SXP | US$1,39 | 2,69% | 8,67% | US$665.291.057 | US$85.493.402 | 479.937.576 SXP |
| 100 |  XDC Network XDC | US$0,05303 | 2,06% | -0,42% | US$652.553.305 | US$9.849.141 | 12.305.012.699 XDC |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.